Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 16.067,000 | 16.067,000 | 16.067,000 | 16.067,000 | 1,01% |
16/05/2024 | 15.906,000 | 15.906,000 | 15.906,000 | 15.906,000 | -1,30% |
15/05/2024 | 16.115,000 | 16.115,000 | 16.115,000 | 16.115,000 | 0,19% |
14/05/2024 | 16.084,000 | 16.084,000 | 16.084,000 | 16.084,000 | 0,28% |
13/05/2024 | 16.039,000 | 16.039,000 | 16.039,000 | 16.039,000 | 0,22% |
10/05/2024 | 16.003,000 | 16.003,000 | 16.003,000 | 16.003,000 | 0,12% |
09/05/2024 | 15.984,000 | 15.984,000 | 15.984,000 | 15.984,000 | 0,44% |
08/05/2024 | 15.914,000 | 15.914,000 | 15.914,000 | 15.914,000 | 0,63% |
07/05/2024 | 15.815,000 | 15.815,000 | 15.815,000 | 15.815,000 | -0,82% |
02/05/2024 | 15.945,000 | 15.945,000 | 15.945,000 | 15.945,000 | -0,97% |
01/05/2024 | 16.101,000 | 16.101,000 | 16.101,000 | 16.101,000 | 0,51% |
30/04/2024 | 16.019,000 | 16.019,000 | 16.019,000 | 16.019,000 | -0,30% |
17/05/2024 | 16.067,000 | 16.067,000 | 16.067,000 | 16.067,000 | 1,01% |
16/05/2024 | 15.906,000 | 15.906,000 | 15.906,000 | 15.906,000 | -1,30% |
15/05/2024 | 16.115,000 | 16.115,000 | 16.115,000 | 16.115,000 | 0,19% |
14/05/2024 | 16.084,000 | 16.084,000 | 16.084,000 | 16.084,000 | 0,28% |
13/05/2024 | 16.039,000 | 16.039,000 | 16.039,000 | 16.039,000 | 0,22% |
10/05/2024 | 16.003,000 | 16.003,000 | 16.003,000 | 16.003,000 | 0,12% |
09/05/2024 | 15.984,000 | 15.984,000 | 15.984,000 | 15.984,000 | 0,44% |
08/05/2024 | 15.914,000 | 15.914,000 | 15.914,000 | 15.914,000 | 0,63% |
07/05/2024 | 15.815,000 | 15.815,000 | 15.815,000 | 15.815,000 | -0,82% |
02/05/2024 | 15.945,000 | 15.945,000 | 15.945,000 | 15.945,000 | -0,97% |
01/05/2024 | 16.101,000 | 16.101,000 | 16.101,000 | 16.101,000 | 0,51% |
30/04/2024 | 16.019,000 | 16.019,000 | 16.019,000 | 16.019,000 | 0,84% |
26/04/2024 | 15.886,000 | 15.886,000 | 15.886,000 | 15.886,000 | 0,13% |
25/04/2024 | 15.865,000 | 15.865,000 | 15.865,000 | 15.865,000 | 0,41% |
24/04/2024 | 15.800,000 | 15.800,000 | 15.800,000 | 15.800,000 | 0,22% |
23/04/2024 | 15.765,000 | 15.765,000 | 15.765,000 | 15.765,000 | 0,11% |
22/04/2024 | 15.747,000 | 15.747,000 | 15.747,000 | 15.747,000 | 0,13% |
19/04/2024 | 15.727,000 | 15.727,000 | 15.727,000 | 15.727,000 | 0,17% |
Le + haut: 16.115,000 | Le + bas: 15.727,000 | Différence: 388,000 | Moyenne: 15.959,133 | Variation %: 2,338 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs