Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 14.523,000 | 14.523,000 | 14.523,000 | 14.523,000 | 0,26% |
06/06/2024 | 14.486,000 | 14.486,000 | 14.486,000 | 14.486,000 | -0,46% |
05/06/2024 | 14.553,000 | 14.553,000 | 14.553,000 | 14.553,000 | -1,22% |
04/06/2024 | 14.733,000 | 14.733,000 | 14.733,000 | 14.733,000 | -0,61% |
03/06/2024 | 14.824,000 | 14.824,000 | 14.824,000 | 14.824,000 | 0,52% |
31/05/2024 | 14.747,000 | 14.747,000 | 14.747,000 | 14.747,000 | 1,44% |
30/05/2024 | 14.537,000 | 14.537,000 | 14.537,000 | 14.537,000 | 0,15% |
29/05/2024 | 14.515,000 | 14.515,000 | 14.515,000 | 14.515,000 | -0,68% |
28/05/2024 | 14.614,000 | 14.614,000 | 14.614,000 | 14.614,000 | 0,06% |
27/05/2024 | 14.605,000 | 14.605,000 | 14.605,000 | 14.605,000 | 0,37% |
24/05/2024 | 14.551,000 | 14.551,000 | 14.551,000 | 14.551,000 | -0,11% |
23/05/2024 | 14.567,000 | 14.567,000 | 14.567,000 | 14.567,000 | 0,25% |
22/05/2024 | 14.531,000 | 14.531,000 | 14.531,000 | 14.531,000 | -0,74% |
21/05/2024 | 14.640,000 | 14.640,000 | 14.640,000 | 14.640,000 | -0,38% |
20/05/2024 | 14.696,000 | 14.696,000 | 14.696,000 | 14.696,000 | 0,75% |
17/05/2024 | 14.587,000 | 14.587,000 | 14.587,000 | 14.587,000 | 0,22% |
16/05/2024 | 14.555,000 | 14.555,000 | 14.555,000 | 14.555,000 | -0,22% |
15/05/2024 | 14.587,000 | 14.587,000 | 14.587,000 | 14.587,000 | -0,60% |
14/05/2024 | 14.675,000 | 14.675,000 | 14.675,000 | 14.675,000 | 0,21% |
13/05/2024 | 14.644,000 | 14.644,000 | 14.644,000 | 14.644,000 | -0,22% |
10/05/2024 | 14.677,000 | 14.677,000 | 14.677,000 | 14.677,000 | 0,10% |
09/05/2024 | 14.663,000 | 14.663,000 | 14.663,000 | 14.663,000 | 0,98% |
Le + haut: 14.824,000 | Le + bas: 14.486,000 | Différence: 338,000 | Moyenne: 14.614,091 | Variation %: 0,014 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs