Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 22.042,000 | 22.042,000 | 22.042,000 | 22.042,000 | 0,82% |
17/05/2024 | 21.862,000 | 21.862,000 | 21.862,000 | 21.862,000 | 0,49% |
16/05/2024 | 21.756,000 | 21.756,000 | 21.756,000 | 21.756,000 | -0,37% |
15/05/2024 | 21.836,000 | 21.836,000 | 21.836,000 | 21.836,000 | -0,42% |
14/05/2024 | 21.929,000 | 21.929,000 | 21.929,000 | 21.929,000 | 0,29% |
13/05/2024 | 21.865,000 | 21.865,000 | 21.865,000 | 21.865,000 | -0,28% |
10/05/2024 | 21.926,000 | 21.926,000 | 21.926,000 | 21.926,000 | 0,42% |
09/05/2024 | 21.835,000 | 21.835,000 | 21.835,000 | 21.835,000 | 0,73% |
08/05/2024 | 21.677,000 | 21.677,000 | 21.677,000 | 21.677,000 | -0,80% |
07/05/2024 | 21.851,000 | 21.851,000 | 21.851,000 | 21.851,000 | 0,29% |
02/05/2024 | 21.788,000 | 21.788,000 | 21.788,000 | 21.788,000 | -0,14% |
01/05/2024 | 21.819,000 | 21.819,000 | 21.819,000 | 21.819,000 | -1,01% |
20/05/2024 | 22.042,000 | 22.042,000 | 22.042,000 | 22.042,000 | 0,82% |
17/05/2024 | 21.862,000 | 21.862,000 | 21.862,000 | 21.862,000 | 0,49% |
16/05/2024 | 21.756,000 | 21.756,000 | 21.756,000 | 21.756,000 | -0,37% |
15/05/2024 | 21.836,000 | 21.836,000 | 21.836,000 | 21.836,000 | -0,42% |
14/05/2024 | 21.929,000 | 21.929,000 | 21.929,000 | 21.929,000 | 0,29% |
13/05/2024 | 21.865,000 | 21.865,000 | 21.865,000 | 21.865,000 | -0,28% |
10/05/2024 | 21.926,000 | 21.926,000 | 21.926,000 | 21.926,000 | 0,42% |
09/05/2024 | 21.835,000 | 21.835,000 | 21.835,000 | 21.835,000 | 0,73% |
08/05/2024 | 21.677,000 | 21.677,000 | 21.677,000 | 21.677,000 | -0,80% |
07/05/2024 | 21.851,000 | 21.851,000 | 21.851,000 | 21.851,000 | 0,29% |
02/05/2024 | 21.788,000 | 21.788,000 | 21.788,000 | 21.788,000 | -0,14% |
01/05/2024 | 21.819,000 | 21.819,000 | 21.819,000 | 21.819,000 | -0,85% |
30/04/2024 | 22.006,000 | 22.006,000 | 22.006,000 | 22.006,000 | 1,58% |
26/04/2024 | 21.664,000 | 21.664,000 | 21.664,000 | 21.664,000 | 0,72% |
25/04/2024 | 21.510,000 | 21.510,000 | 21.510,000 | 21.510,000 | -1,31% |
24/04/2024 | 21.795,000 | 21.795,000 | 21.795,000 | 21.795,000 | 0,94% |
23/04/2024 | 21.593,000 | 21.593,000 | 21.593,000 | 21.593,000 | 0,15% |
22/04/2024 | 21.561,000 | 21.561,000 | 21.561,000 | 21.561,000 | 1,78% |
Le + haut: 22.042,000 | Le + bas: 21.510,000 | Différence: 532,000 | Moyenne: 21.816,700 | Variation %: 4,055 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs