Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/12/2024 | 18.287,000 | 18.287,000 | 18.287,000 | 18.287,000 | -0,62% |
20/12/2024 | 18.401,000 | 18.401,000 | 18.401,000 | 18.401,000 | 1,48% |
19/12/2024 | 18.133,000 | 18.133,000 | 18.133,000 | 18.133,000 | 0,42% |
18/12/2024 | 18.058,000 | 18.058,000 | 18.058,000 | 18.058,000 | -0,36% |
17/12/2024 | 18.123,000 | 18.123,000 | 18.123,000 | 18.123,000 | 0,15% |
16/12/2024 | 18.095,000 | 18.095,000 | 18.095,000 | 18.095,000 | 0,47% |
13/12/2024 | 18.010,000 | 18.010,000 | 18.010,000 | 18.010,000 | 0,20% |
12/12/2024 | 17.974,000 | 17.974,000 | 17.974,000 | 17.974,000 | 0,21% |
11/12/2024 | 17.936,000 | 17.936,000 | 17.936,000 | 17.936,000 | 0,14% |
10/12/2024 | 17.911,000 | 17.911,000 | 17.911,000 | 17.911,000 | 1,06% |
09/12/2024 | 17.723,000 | 17.723,000 | 17.723,000 | 17.723,000 | 0,06% |
06/12/2024 | 17.713,000 | 17.713,000 | 17.713,000 | 17.713,000 | -0,29% |
05/12/2024 | 17.764,000 | 17.764,000 | 17.764,000 | 17.764,000 | 0,56% |
04/12/2024 | 17.665,000 | 17.665,000 | 17.665,000 | 17.665,000 | -0,14% |
03/12/2024 | 17.690,000 | 17.690,000 | 17.690,000 | 17.690,000 | -0,07% |
02/12/2024 | 17.702,000 | 17.702,000 | 17.702,000 | 17.702,000 | -0,12% |
29/11/2024 | 17.723,000 | 17.723,000 | 17.723,000 | 17.723,000 | -0,66% |
28/11/2024 | 17.840,000 | 17.840,000 | 17.840,000 | 17.840,000 | -0,62% |
27/11/2024 | 17.951,000 | 17.951,000 | 17.951,000 | 17.951,000 | -1,02% |
26/11/2024 | 18.136,000 | 18.136,000 | 18.136,000 | 18.136,000 | 0,44% |
25/11/2024 | 18.056,000 | 18.056,000 | 18.056,000 | 18.056,000 | -0,15% |
Le + haut: 18.401,000 | Le + bas: 17.665,000 | Différence: 736,000 | Moyenne: 17.947,190 | Variation %: 1,123 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs