![5 actions françaises qui ont peut-être été trop durement sanctionnées selon Barclays](https://i-invdn-com.investing.com/news/LYNXMPEA9Q0AI_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/06/2024 | 17.846,000 | 17.846,000 | 17.846,000 | 17.846,000 | 0,17% |
14/06/2024 | 17.816,000 | 17.816,000 | 17.816,000 | 17.816,000 | 0,71% |
13/06/2024 | 17.690,000 | 17.690,000 | 17.690,000 | 17.690,000 | 0,11% |
12/06/2024 | 17.671,000 | 17.671,000 | 17.671,000 | 17.671,000 | 0,09% |
11/06/2024 | 17.655,000 | 17.655,000 | 17.655,000 | 17.655,000 | 0,02% |
10/06/2024 | 17.651,000 | 17.651,000 | 17.651,000 | 17.651,000 | 0,19% |
07/06/2024 | 17.617,000 | 17.617,000 | 17.617,000 | 17.617,000 | 0,03% |
06/06/2024 | 17.612,000 | 17.612,000 | 17.612,000 | 17.612,000 | 0,40% |
05/06/2024 | 17.542,000 | 17.542,000 | 17.542,000 | 17.542,000 | -0,34% |
04/06/2024 | 17.602,000 | 17.602,000 | 17.602,000 | 17.602,000 | -0,05% |
03/06/2024 | 17.611,000 | 17.611,000 | 17.611,000 | 17.611,000 | 0,63% |
31/05/2024 | 17.500,000 | 17.500,000 | 17.500,000 | 17.500,000 | -0,45% |
30/05/2024 | 17.579,000 | 17.579,000 | 17.579,000 | 17.579,000 | -0,20% |
29/05/2024 | 17.615,000 | 17.615,000 | 17.615,000 | 17.615,000 | 0,21% |
28/05/2024 | 17.578,000 | 17.578,000 | 17.578,000 | 17.578,000 | 0,06% |
27/05/2024 | 17.568,000 | 17.568,000 | 17.568,000 | 17.568,000 | -0,31% |
24/05/2024 | 17.623,000 | 17.623,000 | 17.623,000 | 17.623,000 | 0,10% |
23/05/2024 | 17.605,000 | 17.605,000 | 17.605,000 | 17.605,000 | 0,36% |
22/05/2024 | 17.542,000 | 17.542,000 | 17.542,000 | 17.542,000 | 0,08% |
21/05/2024 | 17.528,000 | 17.528,000 | 17.528,000 | 17.528,000 | 0,26% |
20/05/2024 | 17.483,000 | 17.483,000 | 17.483,000 | 17.483,000 | 0,13% |
Le + haut: 17.846,000 | Le + bas: 17.483,000 | Différence: 363,000 | Moyenne: 17.615,905 | Variation %: 2,211 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs