Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 7.231,000 | 7.231,000 | 7.231,000 | 7.231,000 | 0,00% |
27/06/2024 | 7.231,000 | 7.231,000 | 7.231,000 | 7.231,000 | -0,28% |
26/06/2024 | 7.251,000 | 7.251,000 | 7.251,000 | 7.251,000 | -0,03% |
25/06/2024 | 7.253,000 | 7.253,000 | 7.253,000 | 7.253,000 | 0,04% |
24/06/2024 | 7.250,000 | 7.250,000 | 7.250,000 | 7.250,000 | 0,00% |
21/06/2024 | 7.250,000 | 7.250,000 | 7.250,000 | 7.250,000 | -0,10% |
20/06/2024 | 7.257,000 | 7.257,000 | 7.257,000 | 7.257,000 | 0,00% |
19/06/2024 | 7.257,000 | 7.257,000 | 7.257,000 | 7.257,000 | 0,26% |
18/06/2024 | 7.238,000 | 7.238,000 | 7.238,000 | 7.238,000 | -0,32% |
17/06/2024 | 7.261,000 | 7.261,000 | 7.261,000 | 7.261,000 | 0,01% |
14/06/2024 | 7.260,000 | 7.260,000 | 7.260,000 | 7.260,000 | 0,04% |
13/06/2024 | 7.257,000 | 7.257,000 | 7.257,000 | 7.257,000 | 0,28% |
12/06/2024 | 7.237,000 | 7.237,000 | 7.237,000 | 7.237,000 | 0,15% |
11/06/2024 | 7.226,000 | 7.226,000 | 7.226,000 | 7.226,000 | -0,18% |
10/06/2024 | 7.239,000 | 7.239,000 | 7.239,000 | 7.239,000 | -0,56% |
07/06/2024 | 7.280,000 | 7.280,000 | 7.280,000 | 7.280,000 | 0,00% |
06/06/2024 | 7.280,000 | 7.280,000 | 7.280,000 | 7.280,000 | 0,08% |
05/06/2024 | 7.274,000 | 7.274,000 | 7.274,000 | 7.274,000 | 0,36% |
04/06/2024 | 7.248,000 | 7.248,000 | 7.248,000 | 7.248,000 | 0,36% |
03/06/2024 | 7.222,000 | 7.222,000 | 7.222,000 | 7.222,000 | 0,32% |
31/05/2024 | 7.199,000 | 7.199,000 | 7.199,000 | 7.199,000 | 0,06% |
30/05/2024 | 7.195,000 | 7.195,000 | 7.195,000 | 7.195,000 | -0,35% |
29/05/2024 | 7.220,000 | 7.220,000 | 7.220,000 | 7.220,000 | -0,10% |
Le + haut: 7.280,000 | Le + bas: 7.195,000 | Différence: 85,000 | Moyenne: 7.244,174 | Variation %: 0,055 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs