Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 3.438,000 | 3.438,000 | 3.438,000 | 3.438,000 | -1,06% |
09/05/2024 | 3.475,000 | 3.475,000 | 3.475,000 | 3.475,000 | 0,49% |
08/05/2024 | 3.458,000 | 3.458,000 | 3.458,000 | 3.458,000 | 0,32% |
07/05/2024 | 3.447,000 | 3.447,000 | 3.447,000 | 3.447,000 | -0,46% |
02/05/2024 | 3.463,000 | 3.463,000 | 3.463,000 | 3.463,000 | 0,00% |
01/05/2024 | 3.463,000 | 3.463,000 | 3.463,000 | 3.463,000 | 0,14% |
30/04/2024 | 3.458,000 | 3.458,000 | 3.458,000 | 3.458,000 | 0,88% |
26/04/2024 | 3.428,000 | 3.428,000 | 3.428,000 | 3.428,000 | 0,18% |
25/04/2024 | 3.422,000 | 3.422,000 | 3.422,000 | 3.422,000 | 0,32% |
24/04/2024 | 3.411,000 | 3.411,000 | 3.411,000 | 3.411,000 | 0,38% |
23/04/2024 | 3.398,000 | 3.398,000 | 3.398,000 | 3.398,000 | 0,21% |
22/04/2024 | 3.391,000 | 3.391,000 | 3.391,000 | 3.391,000 | -1,37% |
10/05/2024 | 3.438,000 | 3.438,000 | 3.438,000 | 3.438,000 | -1,06% |
09/05/2024 | 3.475,000 | 3.475,000 | 3.475,000 | 3.475,000 | 0,49% |
08/05/2024 | 3.458,000 | 3.458,000 | 3.458,000 | 3.458,000 | 0,32% |
07/05/2024 | 3.447,000 | 3.447,000 | 3.447,000 | 3.447,000 | -0,46% |
02/05/2024 | 3.463,000 | 3.463,000 | 3.463,000 | 3.463,000 | 0,00% |
01/05/2024 | 3.463,000 | 3.463,000 | 3.463,000 | 3.463,000 | 0,14% |
30/04/2024 | 3.458,000 | 3.458,000 | 3.458,000 | 3.458,000 | 0,88% |
26/04/2024 | 3.428,000 | 3.428,000 | 3.428,000 | 3.428,000 | 0,18% |
25/04/2024 | 3.422,000 | 3.422,000 | 3.422,000 | 3.422,000 | 0,32% |
24/04/2024 | 3.411,000 | 3.411,000 | 3.411,000 | 3.411,000 | 0,38% |
23/04/2024 | 3.398,000 | 3.398,000 | 3.398,000 | 3.398,000 | 0,21% |
22/04/2024 | 3.391,000 | 3.391,000 | 3.391,000 | 3.391,000 | -0,29% |
19/04/2024 | 3.401,000 | 3.401,000 | 3.401,000 | 3.401,000 | 0,15% |
18/04/2024 | 3.396,000 | 3.396,000 | 3.396,000 | 3.396,000 | 0,03% |
17/04/2024 | 3.395,000 | 3.395,000 | 3.395,000 | 3.395,000 | -0,90% |
16/04/2024 | 3.426,000 | 3.426,000 | 3.426,000 | 3.426,000 | 0,74% |
15/04/2024 | 3.401,000 | 3.401,000 | 3.401,000 | 3.401,000 | -0,53% |
12/04/2024 | 3.419,000 | 3.419,000 | 3.419,000 | 3.419,000 | 0,35% |
Le + haut: 3.475,000 | Le + bas: 3.391,000 | Différence: 84,000 | Moyenne: 3.431,400 | Variation %: 0,910 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs