Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/11/2024 | 3.374,000 | 3.374,000 | 3.374,000 | 3.374,000 | -0,03% |
26/11/2024 | 3.375,000 | 3.375,000 | 3.375,000 | 3.375,000 | -0,15% |
25/11/2024 | 3.380,000 | 3.380,000 | 3.380,000 | 3.380,000 | -0,06% |
22/11/2024 | 3.382,000 | 3.382,000 | 3.382,000 | 3.382,000 | -0,09% |
21/11/2024 | 3.385,000 | 3.385,000 | 3.385,000 | 3.385,000 | -0,06% |
20/11/2024 | 3.387,000 | 3.387,000 | 3.387,000 | 3.387,000 | 0,09% |
19/11/2024 | 3.384,000 | 3.384,000 | 3.384,000 | 3.384,000 | -0,06% |
18/11/2024 | 3.386,000 | 3.386,000 | 3.386,000 | 3.386,000 | -0,21% |
15/11/2024 | 3.393,000 | 3.393,000 | 3.393,000 | 3.393,000 | -0,06% |
14/11/2024 | 3.395,000 | 3.395,000 | 3.395,000 | 3.395,000 | -0,18% |
13/11/2024 | 3.401,000 | 3.401,000 | 3.401,000 | 3.401,000 | -0,12% |
12/11/2024 | 3.405,000 | 3.405,000 | 3.405,000 | 3.405,000 | 0,09% |
11/11/2024 | 3.402,000 | 3.402,000 | 3.402,000 | 3.402,000 | -0,79% |
08/11/2024 | 3.429,000 | 3.429,000 | 3.429,000 | 3.429,000 | 0,15% |
07/11/2024 | 3.424,000 | 3.424,000 | 3.424,000 | 3.424,000 | -0,06% |
06/11/2024 | 3.426,000 | 3.426,000 | 3.426,000 | 3.426,000 | 0,00% |
05/11/2024 | 3.426,000 | 3.426,000 | 3.426,000 | 3.426,000 | -0,17% |
01/11/2024 | 3.432,000 | 3.432,000 | 3.432,000 | 3.432,000 | 0,00% |
31/10/2024 | 3.432,000 | 3.432,000 | 3.432,000 | 3.432,000 | 0,06% |
30/10/2024 | 3.430,000 | 3.430,000 | 3.430,000 | 3.430,000 | -0,03% |
29/10/2024 | 3.431,000 | 3.431,000 | 3.431,000 | 3.431,000 | -0,03% |
28/10/2024 | 3.432,000 | 3.432,000 | 3.432,000 | 3.432,000 | -0,03% |
Le + haut: 3.432,000 | Le + bas: 3.374,000 | Différence: 58,000 | Moyenne: 3.405,045 | Variation %: -1,719 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs