![SOLDES : InvestingPro jusqu'à -60% pour un été explosif en Bourse !](https://i-invdn-com.investing.com/news/InvestingProPromotion_150x108_S_1666602636.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 17.595,000 | 17.595,000 | 17.595,000 | 17.595,000 | 0,21% |
20/06/2024 | 17.558,000 | 17.558,000 | 17.558,000 | 17.558,000 | -0,06% |
19/06/2024 | 17.568,000 | 17.568,000 | 17.568,000 | 17.568,000 | 0,37% |
18/06/2024 | 17.503,000 | 17.503,000 | 17.503,000 | 17.503,000 | 0,29% |
17/06/2024 | 17.453,000 | 17.453,000 | 17.453,000 | 17.453,000 | -0,26% |
14/06/2024 | 17.498,000 | 17.498,000 | 17.498,000 | 17.498,000 | 0,24% |
13/06/2024 | 17.456,000 | 17.456,000 | 17.456,000 | 17.456,000 | -0,14% |
12/06/2024 | 17.480,000 | 17.480,000 | 17.480,000 | 17.480,000 | -0,13% |
11/06/2024 | 17.503,000 | 17.503,000 | 17.503,000 | 17.503,000 | 0,01% |
10/06/2024 | 17.502,000 | 17.502,000 | 17.502,000 | 17.502,000 | 0,25% |
07/06/2024 | 17.458,000 | 17.458,000 | 17.458,000 | 17.458,000 | 0,12% |
06/06/2024 | 17.437,000 | 17.437,000 | 17.437,000 | 17.437,000 | 0,37% |
05/06/2024 | 17.373,000 | 17.373,000 | 17.373,000 | 17.373,000 | -0,88% |
04/06/2024 | 17.527,000 | 17.527,000 | 17.527,000 | 17.527,000 | -0,35% |
03/06/2024 | 17.589,000 | 17.589,000 | 17.589,000 | 17.589,000 | 0,41% |
31/05/2024 | 17.518,000 | 17.518,000 | 17.518,000 | 17.518,000 | 0,19% |
30/05/2024 | 17.485,000 | 17.485,000 | 17.485,000 | 17.485,000 | -0,29% |
29/05/2024 | 17.536,000 | 17.536,000 | 17.536,000 | 17.536,000 | -0,22% |
28/05/2024 | 17.574,000 | 17.574,000 | 17.574,000 | 17.574,000 | 0,09% |
27/05/2024 | 17.558,000 | 17.558,000 | 17.558,000 | 17.558,000 | 0,18% |
24/05/2024 | 17.527,000 | 17.527,000 | 17.527,000 | 17.527,000 | -0,38% |
23/05/2024 | 17.594,000 | 17.594,000 | 17.594,000 | 17.594,000 | -0,01% |
Le + haut: 17.595,000 | Le + bas: 17.373,000 | Différence: 222,000 | Moyenne: 17.513,273 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs