![Aramco s'allie à Renault, l'action va-t-elle en profiter ?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK310PH_L.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 20.818,000 | 20.818,000 | 20.818,000 | 20.818,000 | 0,21% |
26/06/2024 | 20.774,000 | 20.774,000 | 20.774,000 | 20.774,000 | -0,00% |
25/06/2024 | 20.775,000 | 20.775,000 | 20.775,000 | 20.775,000 | 0,40% |
24/06/2024 | 20.693,000 | 20.693,000 | 20.693,000 | 20.693,000 | 0,44% |
21/06/2024 | 20.603,000 | 20.603,000 | 20.603,000 | 20.603,000 | 0,34% |
20/06/2024 | 20.534,000 | 20.534,000 | 20.534,000 | 20.534,000 | -0,05% |
19/06/2024 | 20.544,000 | 20.544,000 | 20.544,000 | 20.544,000 | 0,41% |
18/06/2024 | 20.460,000 | 20.460,000 | 20.460,000 | 20.460,000 | 0,42% |
17/06/2024 | 20.374,000 | 20.374,000 | 20.374,000 | 20.374,000 | -0,26% |
14/06/2024 | 20.427,000 | 20.427,000 | 20.427,000 | 20.427,000 | 0,20% |
13/06/2024 | 20.386,000 | 20.386,000 | 20.386,000 | 20.386,000 | -0,08% |
12/06/2024 | 20.402,000 | 20.402,000 | 20.402,000 | 20.402,000 | -0,16% |
11/06/2024 | 20.434,000 | 20.434,000 | 20.434,000 | 20.434,000 | 0,03% |
10/06/2024 | 20.428,000 | 20.428,000 | 20.428,000 | 20.428,000 | 0,37% |
07/06/2024 | 20.352,000 | 20.352,000 | 20.352,000 | 20.352,000 | 0,20% |
06/06/2024 | 20.312,000 | 20.312,000 | 20.312,000 | 20.312,000 | 0,51% |
05/06/2024 | 20.209,000 | 20.209,000 | 20.209,000 | 20.209,000 | -1,08% |
04/06/2024 | 20.429,000 | 20.429,000 | 20.429,000 | 20.429,000 | -0,39% |
03/06/2024 | 20.509,000 | 20.509,000 | 20.509,000 | 20.509,000 | 0,51% |
31/05/2024 | 20.404,000 | 20.404,000 | 20.404,000 | 20.404,000 | 0,14% |
30/05/2024 | 20.376,000 | 20.376,000 | 20.376,000 | 20.376,000 | -0,40% |
29/05/2024 | 20.458,000 | 20.458,000 | 20.458,000 | 20.458,000 | -0,23% |
28/05/2024 | 20.506,000 | 20.506,000 | 20.506,000 | 20.506,000 | 0,11% |
27/05/2024 | 20.484,000 | 20.484,000 | 20.484,000 | 20.484,000 | 0,24% |
Le + haut: 20.818,000 | Le + bas: 20.209,000 | Différence: 609,000 | Moyenne: 20.487,125 | Variation %: 1,879 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs