Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 10.788,000 | 10.788,000 | 10.788,000 | 10.788,000 | -0,50% |
25/04/2024 | 10.842,000 | 10.842,000 | 10.842,000 | 10.842,000 | -0,54% |
24/04/2024 | 10.901,000 | 10.901,000 | 10.901,000 | 10.901,000 | 1,40% |
23/04/2024 | 10.751,000 | 10.751,000 | 10.751,000 | 10.751,000 | 0,42% |
22/04/2024 | 10.706,000 | 10.706,000 | 10.706,000 | 10.706,000 | 0,41% |
19/04/2024 | 10.662,000 | 10.662,000 | 10.662,000 | 10.662,000 | 0,24% |
18/04/2024 | 10.637,000 | 10.637,000 | 10.637,000 | 10.637,000 | -0,05% |
17/04/2024 | 10.642,000 | 10.642,000 | 10.642,000 | 10.642,000 | -1,36% |
16/04/2024 | 10.789,000 | 10.789,000 | 10.789,000 | 10.789,000 | 1,09% |
15/04/2024 | 10.673,000 | 10.673,000 | 10.673,000 | 10.673,000 | -0,80% |
12/04/2024 | 10.759,000 | 10.759,000 | 10.759,000 | 10.759,000 | 0,38% |
11/04/2024 | 10.718,000 | 10.718,000 | 10.718,000 | 10.718,000 | -0,50% |
10/04/2024 | 10.772,000 | 10.772,000 | 10.772,000 | 10.772,000 | -0,23% |
09/04/2024 | 10.797,000 | 10.797,000 | 10.797,000 | 10.797,000 | 0,46% |
08/04/2024 | 10.748,000 | 10.748,000 | 10.748,000 | 10.748,000 | -0,88% |
05/04/2024 | 10.843,000 | 10.843,000 | 10.843,000 | 10.843,000 | 0,26% |
04/04/2024 | 10.815,000 | 10.815,000 | 10.815,000 | 10.815,000 | 0,76% |
03/04/2024 | 10.733,000 | 10.733,000 | 10.733,000 | 10.733,000 | -1,57% |
02/04/2024 | 10.904,000 | 10.904,000 | 10.904,000 | 10.904,000 | -0,17% |
01/04/2024 | 10.923,000 | 10.923,000 | 10.923,000 | 10.923,000 | -0,02% |
29/03/2024 | 10.925,000 | 10.925,000 | 10.925,000 | 10.925,000 | 0,65% |
28/03/2024 | 10.854,000 | 10.854,000 | 10.854,000 | 10.854,000 | -0,03% |
Le + haut: 10.925,000 | Le + bas: 10.637,000 | Différence: 288,000 | Moyenne: 10.781,000 | Variation %: -0,636 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs