Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 5.080,274 | 5.080,274 | 5.080,274 | 5.080,274 | -0,73% |
23/05/2024 | 5.117,763 | 5.117,763 | 5.117,763 | 5.117,763 | -0,52% |
22/05/2024 | 5.144,720 | 5.144,720 | 5.144,720 | 5.144,720 | -0,39% |
21/05/2024 | 5.165,026 | 5.165,026 | 5.165,026 | 5.165,026 | 0,14% |
16/05/2024 | 5.157,899 | 5.157,899 | 5.157,899 | 5.157,899 | 0,13% |
15/05/2024 | 5.151,093 | 5.151,093 | 5.151,093 | 5.151,093 | 0,02% |
14/05/2024 | 5.150,018 | 5.150,018 | 5.150,018 | 5.150,018 | 0,38% |
13/05/2024 | 5.130,348 | 5.130,348 | 5.130,348 | 5.130,348 | 0,38% |
10/05/2024 | 5.111,060 | 5.111,060 | 5.111,060 | 5.111,060 | 0,66% |
08/05/2024 | 5.077,559 | 5.077,559 | 5.077,559 | 5.077,559 | 0,32% |
07/05/2024 | 5.061,422 | 5.061,422 | 5.061,422 | 5.061,422 | 1,14% |
06/05/2024 | 5.004,439 | 5.004,439 | 5.004,439 | 5.004,439 | 0,29% |
03/05/2024 | 4.990,099 | 4.990,099 | 4.990,099 | 4.990,099 | -1,28% |
02/05/2024 | 5.054,609 | 5.054,609 | 5.054,609 | 5.054,609 | -0,51% |
24/05/2024 | 5.080,274 | 5.080,274 | 5.080,274 | 5.080,274 | -0,73% |
23/05/2024 | 5.117,763 | 5.117,763 | 5.117,763 | 5.117,763 | -0,52% |
22/05/2024 | 5.144,720 | 5.144,720 | 5.144,720 | 5.144,720 | -0,39% |
21/05/2024 | 5.165,026 | 5.165,026 | 5.165,026 | 5.165,026 | 0,14% |
16/05/2024 | 5.157,899 | 5.157,899 | 5.157,899 | 5.157,899 | 0,13% |
15/05/2024 | 5.151,093 | 5.151,093 | 5.151,093 | 5.151,093 | 0,02% |
14/05/2024 | 5.150,018 | 5.150,018 | 5.150,018 | 5.150,018 | 0,38% |
13/05/2024 | 5.130,348 | 5.130,348 | 5.130,348 | 5.130,348 | 0,38% |
10/05/2024 | 5.111,060 | 5.111,060 | 5.111,060 | 5.111,060 | 0,66% |
08/05/2024 | 5.077,559 | 5.077,559 | 5.077,559 | 5.077,559 | 0,32% |
07/05/2024 | 5.061,422 | 5.061,422 | 5.061,422 | 5.061,422 | 1,14% |
06/05/2024 | 5.004,439 | 5.004,439 | 5.004,439 | 5.004,439 | 0,29% |
03/05/2024 | 4.990,099 | 4.990,099 | 4.990,099 | 4.990,099 | -1,28% |
02/05/2024 | 5.054,609 | 5.054,609 | 5.054,609 | 5.054,609 | -0,38% |
30/04/2024 | 5.073,645 | 5.073,645 | 5.073,645 | 5.073,645 | 0,34% |
29/04/2024 | 5.056,548 | 5.056,548 | 5.056,548 | 5.056,548 | 0,08% |
Le + haut: 5.165,026 | Le + bas: 4.990,099 | Différence: 174,927 | Moyenne: 5.097,428 | Variation %: 0,553 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs