Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/02/2023 | 18.873,311 | 18.873,311 | 18.873,311 | 18.873,311 | -0,02% |
07/02/2023 | 18.877,971 | 18.877,971 | 18.877,971 | 18.877,971 | 0,04% |
06/02/2023 | 18.871,330 | 18.871,330 | 18.871,330 | 18.871,330 | -0,06% |
03/02/2023 | 18.881,730 | 18.881,730 | 18.881,730 | 18.881,730 | -0,01% |
02/02/2023 | 18.884,270 | 18.884,270 | 18.884,270 | 18.884,270 | 0,23% |
01/02/2023 | 18.841,180 | 18.841,180 | 18.841,180 | 18.841,180 | 0,01% |
31/01/2023 | 18.838,680 | 18.838,680 | 18.838,680 | 18.838,680 | 0,02% |
30/01/2023 | 18.834,949 | 18.834,949 | 18.834,949 | 18.834,949 | -0,04% |
27/01/2023 | 18.842,449 | 18.842,449 | 18.842,449 | 18.842,449 | -0,00% |
26/01/2023 | 18.843,350 | 18.843,350 | 18.843,350 | 18.843,350 | 0,11% |
25/01/2023 | 18.823,430 | 18.823,430 | 18.823,430 | 18.823,430 | 0,03% |
24/01/2023 | 18.818,189 | 18.818,189 | 18.818,189 | 18.818,189 | 0,05% |
23/01/2023 | 18.809,170 | 18.809,170 | 18.809,170 | 18.809,170 | 0,01% |
20/01/2023 | 18.806,631 | 18.806,631 | 18.806,631 | 18.806,631 | -0,03% |
19/01/2023 | 18.811,939 | 18.811,939 | 18.811,939 | 18.811,939 | 0,01% |
18/01/2023 | 18.810,461 | 18.810,461 | 18.810,461 | 18.810,461 | 0,04% |
17/01/2023 | 18.803,561 | 18.803,561 | 18.803,561 | 18.803,561 | 0,07% |
16/01/2023 | 18.790,131 | 18.790,131 | 18.790,131 | 18.790,131 | 0,03% |
13/01/2023 | 18.785,359 | 18.785,359 | 18.785,359 | 18.785,359 | 0,04% |
12/01/2023 | 18.777,811 | 18.777,811 | 18.777,811 | 18.777,811 | 0,09% |
11/01/2023 | 18.761,260 | 18.761,260 | 18.761,260 | 18.761,260 | 0,07% |
10/01/2023 | 18.748,660 | 18.748,660 | 18.748,660 | 18.748,660 | 0,01% |
09/01/2023 | 18.747,439 | 18.747,439 | 18.747,439 | 18.747,439 | 0,06% |
06/01/2023 | 18.735,789 | 18.735,789 | 18.735,789 | 18.735,789 | 0,05% |
05/01/2023 | 18.725,980 | 18.725,980 | 18.725,980 | 18.725,980 | -0,03% |
04/01/2023 | 18.731,600 | 18.731,600 | 18.731,600 | 18.731,600 | 0,14% |
03/01/2023 | 18.705,689 | 18.705,689 | 18.705,689 | 18.705,689 | 0,10% |
02/01/2023 | 18.686,070 | 18.686,070 | 18.686,070 | 18.686,070 | 0,01% |
30/12/2022 | 18.684,801 | 18.684,801 | 18.684,801 | 18.684,801 | -0,08% |
29/12/2022 | 18.699,500 | 18.699,500 | 18.699,500 | 18.699,500 | -0,92% |
Le + haut: 18.884,270 | Le + bas: 18.684,801 | Différence: 199,469 | Moyenne: 18.795,090 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs