Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/06/2024 | 31.507,000 | 31.507,000 | 31.507,000 | 31.507,000 | 1,75% |
24/06/2024 | 30.965,000 | 30.965,000 | 30.965,000 | 30.965,000 | 0,53% |
21/06/2024 | 30.802,000 | 30.802,000 | 30.802,000 | 30.802,000 | -0,14% |
20/06/2024 | 30.844,000 | 30.844,000 | 30.844,000 | 30.844,000 | 0,05% |
19/06/2024 | 30.830,000 | 30.830,000 | 30.830,000 | 30.830,000 | 0,48% |
18/06/2024 | 30.684,000 | 30.684,000 | 30.684,000 | 30.684,000 | 0,48% |
17/06/2024 | 30.536,000 | 30.536,000 | 30.536,000 | 30.536,000 | -1,17% |
14/06/2024 | 30.898,000 | 30.898,000 | 30.898,000 | 30.898,000 | 1,05% |
13/06/2024 | 30.578,000 | 30.578,000 | 30.578,000 | 30.578,000 | -1,12% |
12/06/2024 | 30.923,000 | 30.923,000 | 30.923,000 | 30.923,000 | -0,31% |
11/06/2024 | 31.019,000 | 31.019,000 | 31.019,000 | 31.019,000 | -0,26% |
10/06/2024 | 31.100,000 | 31.100,000 | 31.100,000 | 31.100,000 | 1,37% |
07/06/2024 | 30.681,000 | 30.681,000 | 30.681,000 | 30.681,000 | 0,21% |
06/06/2024 | 30.617,000 | 30.617,000 | 30.617,000 | 30.617,000 | -0,24% |
05/06/2024 | 30.690,000 | 30.690,000 | 30.690,000 | 30.690,000 | -1,40% |
04/06/2024 | 31.125,000 | 31.125,000 | 31.125,000 | 31.125,000 | -0,48% |
03/06/2024 | 31.275,000 | 31.275,000 | 31.275,000 | 31.275,000 | 0,84% |
31/05/2024 | 31.015,000 | 31.015,000 | 31.015,000 | 31.015,000 | 1,62% |
30/05/2024 | 30.521,000 | 30.521,000 | 30.521,000 | 30.521,000 | 0,31% |
29/05/2024 | 30.427,000 | 30.427,000 | 30.427,000 | 30.427,000 | -0,88% |
28/05/2024 | 30.698,000 | 30.698,000 | 30.698,000 | 30.698,000 | -0,09% |
27/05/2024 | 30.727,000 | 30.727,000 | 30.727,000 | 30.727,000 | 0,75% |
Le + haut: 31.507,000 | Le + bas: 30.427,000 | Différence: 1.080,000 | Moyenne: 30.839,182 | Variation %: 3,312 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs