Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 14.337,000 | 14.337,000 | 14.337,000 | 14.337,000 | 1,36% |
30/04/2024 | 14.144,000 | 14.144,000 | 14.144,000 | 14.144,000 | 1,53% |
26/04/2024 | 13.931,000 | 13.931,000 | 13.931,000 | 13.931,000 | 0,85% |
25/04/2024 | 13.813,000 | 13.813,000 | 13.813,000 | 13.813,000 | 0,79% |
24/04/2024 | 13.705,000 | 13.705,000 | 13.705,000 | 13.705,000 | 0,04% |
23/04/2024 | 13.700,000 | 13.700,000 | 13.700,000 | 13.700,000 | 0,82% |
22/04/2024 | 13.588,000 | 13.588,000 | 13.588,000 | 13.588,000 | 0,12% |
19/04/2024 | 13.572,000 | 13.572,000 | 13.572,000 | 13.572,000 | -0,45% |
18/04/2024 | 13.633,000 | 13.633,000 | 13.633,000 | 13.633,000 | 0,00% |
17/04/2024 | 13.633,000 | 13.633,000 | 13.633,000 | 13.633,000 | 0,06% |
16/04/2024 | 13.625,000 | 13.625,000 | 13.625,000 | 13.625,000 | -0,72% |
15/04/2024 | 13.724,000 | 13.724,000 | 13.724,000 | 13.724,000 | -0,63% |
12/04/2024 | 13.811,000 | 13.811,000 | 13.811,000 | 13.811,000 | 0,00% |
11/04/2024 | 13.811,000 | 13.811,000 | 13.811,000 | 13.811,000 | 0,96% |
10/04/2024 | 13.680,000 | 13.680,000 | 13.680,000 | 13.680,000 | -0,01% |
09/04/2024 | 13.681,000 | 13.681,000 | 13.681,000 | 13.681,000 | 0,33% |
08/04/2024 | 13.636,000 | 13.636,000 | 13.636,000 | 13.636,000 | 0,55% |
05/04/2024 | 13.561,000 | 13.561,000 | 13.561,000 | 13.561,000 | 0,30% |
04/04/2024 | 13.521,000 | 13.521,000 | 13.521,000 | 13.521,000 | 0,12% |
03/04/2024 | 13.505,000 | 13.505,000 | 13.505,000 | 13.505,000 | 2,45% |
02/04/2024 | 13.182,000 | 13.182,000 | 13.182,000 | 13.182,000 | 0,00% |
Le + haut: 14.337,000 | Le + bas: 13.182,000 | Différence: 1.155,000 | Moyenne: 13.704,429 | Variation %: 8,762 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs