![Cette action CAC 40 s'est envolée de 9% en 2 séances, et pourrait encore gagner +40%](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/07/2024 | 12.415,000 | 12.415,000 | 12.415,000 | 12.415,000 | 0,58% |
01/07/2024 | 12.344,000 | 12.344,000 | 12.344,000 | 12.344,000 | 0,02% |
28/06/2024 | 12.342,000 | 12.342,000 | 12.342,000 | 12.342,000 | -0,35% |
27/06/2024 | 12.385,000 | 12.385,000 | 12.385,000 | 12.385,000 | 0,63% |
26/06/2024 | 12.307,000 | 12.307,000 | 12.307,000 | 12.307,000 | 0,69% |
25/06/2024 | 12.223,000 | 12.223,000 | 12.223,000 | 12.223,000 | 0,03% |
24/06/2024 | 12.219,000 | 12.219,000 | 12.219,000 | 12.219,000 | -0,38% |
21/06/2024 | 12.265,000 | 12.265,000 | 12.265,000 | 12.265,000 | 0,25% |
20/06/2024 | 12.235,000 | 12.235,000 | 12.235,000 | 12.235,000 | 0,47% |
19/06/2024 | 12.178,000 | 12.178,000 | 12.178,000 | 12.178,000 | 0,26% |
18/06/2024 | 12.147,000 | 12.147,000 | 12.147,000 | 12.147,000 | 0,23% |
17/06/2024 | 12.119,000 | 12.119,000 | 12.119,000 | 12.119,000 | 0,46% |
14/06/2024 | 12.064,000 | 12.064,000 | 12.064,000 | 12.064,000 | 0,73% |
13/06/2024 | 11.977,000 | 11.977,000 | 11.977,000 | 11.977,000 | -0,27% |
12/06/2024 | 12.009,000 | 12.009,000 | 12.009,000 | 12.009,000 | -0,66% |
11/06/2024 | 12.089,000 | 12.089,000 | 12.089,000 | 12.089,000 | 0,17% |
10/06/2024 | 12.068,000 | 12.068,000 | 12.068,000 | 12.068,000 | 1,21% |
07/06/2024 | 11.924,000 | 11.924,000 | 11.924,000 | 11.924,000 | 0,36% |
06/06/2024 | 11.881,000 | 11.881,000 | 11.881,000 | 11.881,000 | 2,18% |
05/06/2024 | 11.627,000 | 11.627,000 | 11.627,000 | 11.627,000 | -3,53% |
04/06/2024 | 12.053,000 | 12.053,000 | 12.053,000 | 12.053,000 | 2,02% |
03/06/2024 | 11.814,000 | 11.814,000 | 11.814,000 | 11.814,000 | -0,15% |
Le + haut: 12.415,000 | Le + bas: 11.627,000 | Différence: 788,000 | Moyenne: 12.122,045 | Variation %: 4,927 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs