Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 22.173,000 | 22.173,000 | 22.173,000 | 22.173,000 | 0,18% |
16/05/2024 | 22.134,000 | 22.134,000 | 22.134,000 | 22.134,000 | 0,08% |
15/05/2024 | 22.116,000 | 22.116,000 | 22.116,000 | 22.116,000 | 0,20% |
14/05/2024 | 22.072,000 | 22.072,000 | 22.072,000 | 22.072,000 | -0,09% |
13/05/2024 | 22.091,000 | 22.091,000 | 22.091,000 | 22.091,000 | 0,06% |
10/05/2024 | 22.078,000 | 22.078,000 | 22.078,000 | 22.078,000 | 0,21% |
09/05/2024 | 22.031,000 | 22.031,000 | 22.031,000 | 22.031,000 | 0,12% |
08/05/2024 | 22.005,000 | 22.005,000 | 22.005,000 | 22.005,000 | -0,09% |
07/05/2024 | 22.024,000 | 22.024,000 | 22.024,000 | 22.024,000 | 0,59% |
02/05/2024 | 21.894,000 | 21.894,000 | 21.894,000 | 21.894,000 | -0,40% |
01/05/2024 | 21.983,000 | 21.983,000 | 21.983,000 | 21.983,000 | -0,44% |
30/04/2024 | 22.080,000 | 22.080,000 | 22.080,000 | 22.080,000 | -0,42% |
17/05/2024 | 22.173,000 | 22.173,000 | 22.173,000 | 22.173,000 | 0,18% |
16/05/2024 | 22.134,000 | 22.134,000 | 22.134,000 | 22.134,000 | 0,08% |
15/05/2024 | 22.116,000 | 22.116,000 | 22.116,000 | 22.116,000 | 0,20% |
14/05/2024 | 22.072,000 | 22.072,000 | 22.072,000 | 22.072,000 | -0,09% |
13/05/2024 | 22.091,000 | 22.091,000 | 22.091,000 | 22.091,000 | 0,06% |
10/05/2024 | 22.078,000 | 22.078,000 | 22.078,000 | 22.078,000 | 0,21% |
09/05/2024 | 22.031,000 | 22.031,000 | 22.031,000 | 22.031,000 | 0,12% |
08/05/2024 | 22.005,000 | 22.005,000 | 22.005,000 | 22.005,000 | -0,09% |
07/05/2024 | 22.024,000 | 22.024,000 | 22.024,000 | 22.024,000 | 0,59% |
02/05/2024 | 21.894,000 | 21.894,000 | 21.894,000 | 21.894,000 | -0,40% |
01/05/2024 | 21.983,000 | 21.983,000 | 21.983,000 | 21.983,000 | -0,44% |
30/04/2024 | 22.080,000 | 22.080,000 | 22.080,000 | 22.080,000 | 1,28% |
26/04/2024 | 21.800,000 | 21.800,000 | 21.800,000 | 21.800,000 | 0,17% |
25/04/2024 | 21.763,000 | 21.763,000 | 21.763,000 | 21.763,000 | -0,46% |
24/04/2024 | 21.864,000 | 21.864,000 | 21.864,000 | 21.864,000 | 0,94% |
23/04/2024 | 21.661,000 | 21.661,000 | 21.661,000 | 21.661,000 | 0,25% |
22/04/2024 | 21.607,000 | 21.607,000 | 21.607,000 | 21.607,000 | -0,18% |
19/04/2024 | 21.645,000 | 21.645,000 | 21.645,000 | 21.645,000 | -0,59% |
Le + haut: 22.173,000 | Le + bas: 21.607,000 | Différence: 566,000 | Moyenne: 21.990,067 | Variation %: 1,832 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs