Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/06/2024 | 49.658,000 | 49.658,000 | 49.658,000 | 49.658,000 | 1,37% |
07/06/2024 | 48.988,000 | 48.988,000 | 48.988,000 | 48.988,000 | 0,78% |
06/06/2024 | 48.607,000 | 48.607,000 | 48.607,000 | 48.607,000 | -0,39% |
05/06/2024 | 48.797,000 | 48.797,000 | 48.797,000 | 48.797,000 | -0,97% |
04/06/2024 | 49.276,000 | 49.276,000 | 49.276,000 | 49.276,000 | -0,01% |
03/06/2024 | 49.280,000 | 49.280,000 | 49.280,000 | 49.280,000 | 0,26% |
31/05/2024 | 49.151,000 | 49.151,000 | 49.151,000 | 49.151,000 | 1,95% |
30/05/2024 | 48.211,000 | 48.211,000 | 48.211,000 | 48.211,000 | 0,48% |
29/05/2024 | 47.981,000 | 47.981,000 | 47.981,000 | 47.981,000 | -1,20% |
28/05/2024 | 48.566,000 | 48.566,000 | 48.566,000 | 48.566,000 | -0,39% |
27/05/2024 | 48.756,000 | 48.756,000 | 48.756,000 | 48.756,000 | 0,53% |
24/05/2024 | 48.500,000 | 48.500,000 | 48.500,000 | 48.500,000 | -0,42% |
23/05/2024 | 48.706,000 | 48.706,000 | 48.706,000 | 48.706,000 | 0,36% |
22/05/2024 | 48.530,000 | 48.530,000 | 48.530,000 | 48.530,000 | -1,04% |
21/05/2024 | 49.041,000 | 49.041,000 | 49.041,000 | 49.041,000 | -0,33% |
20/05/2024 | 49.205,000 | 49.205,000 | 49.205,000 | 49.205,000 | 0,44% |
17/05/2024 | 48.990,000 | 48.990,000 | 48.990,000 | 48.990,000 | 0,38% |
16/05/2024 | 48.806,000 | 48.806,000 | 48.806,000 | 48.806,000 | -0,11% |
15/05/2024 | 48.862,000 | 48.862,000 | 48.862,000 | 48.862,000 | -0,66% |
14/05/2024 | 49.185,000 | 49.185,000 | 49.185,000 | 49.185,000 | -0,85% |
13/05/2024 | 49.606,000 | 49.606,000 | 49.606,000 | 49.606,000 | -0,54% |
10/05/2024 | 49.874,000 | 49.874,000 | 49.874,000 | 49.874,000 | -0,17% |
Le + haut: 49.874,000 | Le + bas: 47.981,000 | Différence: 1.893,000 | Moyenne: 48.935,273 | Variation %: -0,599 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs