![Cette action CAC 40 s'est envolée de 9% en 2 séances, et pourrait encore gagner +40%](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/07/2024 | 30.602,000 | 30.602,000 | 30.602,000 | 30.602,000 | 1,12% |
01/07/2024 | 30.263,000 | 30.263,000 | 30.263,000 | 30.263,000 | 0,13% |
28/06/2024 | 30.225,000 | 30.225,000 | 30.225,000 | 30.225,000 | 0,60% |
27/06/2024 | 30.044,000 | 30.044,000 | 30.044,000 | 30.044,000 | -0,70% |
26/06/2024 | 30.256,000 | 30.256,000 | 30.256,000 | 30.256,000 | 1,25% |
25/06/2024 | 29.882,000 | 29.882,000 | 29.882,000 | 29.882,000 | 0,95% |
24/06/2024 | 29.600,000 | 29.600,000 | 29.600,000 | 29.600,000 | 0,53% |
21/06/2024 | 29.443,000 | 29.443,000 | 29.443,000 | 29.443,000 | -0,10% |
20/06/2024 | 29.471,000 | 29.471,000 | 29.471,000 | 29.471,000 | 0,17% |
19/06/2024 | 29.422,000 | 29.422,000 | 29.422,000 | 29.422,000 | 0,22% |
18/06/2024 | 29.356,000 | 29.356,000 | 29.356,000 | 29.356,000 | 0,99% |
17/06/2024 | 29.067,000 | 29.067,000 | 29.067,000 | 29.067,000 | -1,84% |
14/06/2024 | 29.613,000 | 29.613,000 | 29.613,000 | 29.613,000 | 0,24% |
13/06/2024 | 29.542,000 | 29.542,000 | 29.542,000 | 29.542,000 | -0,41% |
12/06/2024 | 29.664,000 | 29.664,000 | 29.664,000 | 29.664,000 | -0,67% |
11/06/2024 | 29.863,000 | 29.863,000 | 29.863,000 | 29.863,000 | 0,26% |
10/06/2024 | 29.785,000 | 29.785,000 | 29.785,000 | 29.785,000 | 0,91% |
07/06/2024 | 29.516,000 | 29.516,000 | 29.516,000 | 29.516,000 | -0,07% |
06/06/2024 | 29.538,000 | 29.538,000 | 29.538,000 | 29.538,000 | 0,55% |
05/06/2024 | 29.375,000 | 29.375,000 | 29.375,000 | 29.375,000 | -0,86% |
04/06/2024 | 29.631,000 | 29.631,000 | 29.631,000 | 29.631,000 | -0,25% |
03/06/2024 | 29.706,000 | 29.706,000 | 29.706,000 | 29.706,000 | 1,13% |
Le + haut: 30.602,000 | Le + bas: 29.067,000 | Différence: 1.535,000 | Moyenne: 29.721,091 | Variation %: 4,177 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs