Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 10.455,000 | 10.455,000 | 10.455,000 | 10.455,000 | 1,55% |
23/12/2024 | 10.295,000 | 10.295,000 | 10.295,000 | 10.295,000 | -1,29% |
20/12/2024 | 10.430,000 | 10.430,000 | 10.430,000 | 10.430,000 | 1,14% |
19/12/2024 | 10.312,000 | 10.312,000 | 10.312,000 | 10.312,000 | 1,40% |
18/12/2024 | 10.170,000 | 10.170,000 | 10.170,000 | 10.170,000 | -0,88% |
17/12/2024 | 10.260,000 | 10.260,000 | 10.260,000 | 10.260,000 | -0,38% |
16/12/2024 | 10.299,000 | 10.299,000 | 10.299,000 | 10.299,000 | 0,15% |
13/12/2024 | 10.284,000 | 10.284,000 | 10.284,000 | 10.284,000 | 0,89% |
12/12/2024 | 10.193,000 | 10.193,000 | 10.193,000 | 10.193,000 | 0,17% |
11/12/2024 | 10.176,000 | 10.176,000 | 10.176,000 | 10.176,000 | 0,36% |
10/12/2024 | 10.139,000 | 10.139,000 | 10.139,000 | 10.139,000 | 1,62% |
09/12/2024 | 9.977,000 | 9.977,000 | 9.977,000 | 9.977,000 | 0,39% |
06/12/2024 | 9.938,000 | 9.938,000 | 9.938,000 | 9.938,000 | -0,42% |
05/12/2024 | 9.980,000 | 9.980,000 | 9.980,000 | 9.980,000 | 0,61% |
04/12/2024 | 9.919,000 | 9.919,000 | 9.919,000 | 9.919,000 | 0,72% |
03/12/2024 | 9.848,000 | 9.848,000 | 9.848,000 | 9.848,000 | 0,47% |
02/12/2024 | 9.802,000 | 9.802,000 | 9.802,000 | 9.802,000 | -0,33% |
29/11/2024 | 9.834,000 | 9.834,000 | 9.834,000 | 9.834,000 | -1,12% |
28/11/2024 | 9.945,000 | 9.945,000 | 9.945,000 | 9.945,000 | -0,77% |
27/11/2024 | 10.022,000 | 10.022,000 | 10.022,000 | 10.022,000 | -1,46% |
26/11/2024 | 10.171,000 | 10.171,000 | 10.171,000 | 10.171,000 | -0,09% |
25/11/2024 | 10.180,000 | 10.180,000 | 10.180,000 | 10.180,000 | -0,04% |
Le + haut: 10.455,000 | Le + bas: 9.802,000 | Différence: 653,000 | Moyenne: 10.119,500 | Variation %: 2,661 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs