Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 10.275,000 | 10.275,000 | 10.275,000 | 10.275,000 | 0,40% |
20/05/2024 | 10.234,000 | 10.234,000 | 10.234,000 | 10.234,000 | -0,07% |
17/05/2024 | 10.241,000 | 10.241,000 | 10.241,000 | 10.241,000 | 1,87% |
16/05/2024 | 10.053,000 | 10.053,000 | 10.053,000 | 10.053,000 | -1,09% |
15/05/2024 | 10.164,000 | 10.164,000 | 10.164,000 | 10.164,000 | -0,47% |
14/05/2024 | 10.212,000 | 10.212,000 | 10.212,000 | 10.212,000 | 0,84% |
13/05/2024 | 10.127,000 | 10.127,000 | 10.127,000 | 10.127,000 | 1,37% |
10/05/2024 | 9.990,000 | 9.990,000 | 9.990,000 | 9.990,000 | 0,29% |
09/05/2024 | 9.961,000 | 9.961,000 | 9.961,000 | 9.961,000 | 0,79% |
08/05/2024 | 9.883,000 | 9.883,000 | 9.883,000 | 9.883,000 | 0,63% |
07/05/2024 | 9.821,000 | 9.821,000 | 9.821,000 | 9.821,000 | 0,60% |
02/05/2024 | 9.762,000 | 9.762,000 | 9.762,000 | 9.762,000 | -1,00% |
01/05/2024 | 9.861,000 | 9.861,000 | 9.861,000 | 9.861,000 | 0,33% |
30/04/2024 | 9.829,000 | 9.829,000 | 9.829,000 | 9.829,000 | 2,30% |
26/04/2024 | 9.608,000 | 9.608,000 | 9.608,000 | 9.608,000 | 0,06% |
25/04/2024 | 9.602,000 | 9.602,000 | 9.602,000 | 9.602,000 | 1,96% |
24/04/2024 | 9.417,000 | 9.417,000 | 9.417,000 | 9.417,000 | 0,77% |
23/04/2024 | 9.345,000 | 9.345,000 | 9.345,000 | 9.345,000 | 0,28% |
22/04/2024 | 9.319,000 | 9.319,000 | 9.319,000 | 9.319,000 | -1,43% |
Le + haut: 10.275,000 | Le + bas: 9.319,000 | Différence: 956,000 | Moyenne: 9.879,158 | Variation %: 8,684 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs