Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/07/2022 | 3.091,540 | 3.091,540 | 3.091,540 | 3.091,540 | -0,01% |
15/07/2022 | 3.092,000 | 3.092,000 | 3.092,000 | 3.092,000 | 0,00% |
14/07/2022 | 3.092,000 | 3.092,000 | 3.092,000 | 3.092,000 | -0,03% |
13/07/2022 | 3.093,000 | 3.093,000 | 3.093,000 | 3.093,000 | 0,00% |
12/07/2022 | 3.093,000 | 3.093,000 | 3.093,000 | 3.093,000 | 0,00% |
11/07/2022 | 3.093,000 | 3.093,000 | 3.093,000 | 3.093,000 | -0,10% |
08/07/2022 | 3.096,000 | 3.096,000 | 3.096,000 | 3.096,000 | -0,03% |
07/07/2022 | 3.097,000 | 3.097,000 | 3.097,000 | 3.097,000 | 0,00% |
06/07/2022 | 3.097,000 | 3.097,000 | 3.097,000 | 3.097,000 | 0,00% |
05/07/2022 | 3.097,000 | 3.097,000 | 3.097,000 | 3.097,000 | 0,00% |
04/07/2022 | 3.097,000 | 3.097,000 | 3.097,000 | 3.097,000 | -0,06% |
01/07/2022 | 3.099,000 | 3.099,000 | 3.099,000 | 3.099,000 | 0,00% |
30/06/2022 | 3.099,000 | 3.099,000 | 3.099,000 | 3.099,000 | 0,00% |
29/06/2022 | 3.099,000 | 3.099,000 | 3.099,000 | 3.099,000 | 0,00% |
28/06/2022 | 3.099,000 | 3.099,000 | 3.099,000 | 3.099,000 | -0,45% |
27/06/2022 | 3.113,000 | 3.113,000 | 3.113,000 | 3.113,000 | 0,61% |
24/06/2022 | 3.094,000 | 3.094,000 | 3.094,000 | 3.094,000 | -0,67% |
23/06/2022 | 3.115,000 | 3.115,000 | 3.115,000 | 3.115,000 | -0,54% |
22/06/2022 | 3.132,000 | 3.132,000 | 3.132,000 | 3.132,000 | 1,92% |
21/06/2022 | 3.073,000 | 3.073,000 | 3.073,000 | 3.073,000 | 0,00% |
20/06/2022 | 3.073,000 | 3.073,000 | 3.073,000 | 3.073,000 | -1,19% |
17/06/2022 | 3.110,000 | 3.110,000 | 3.110,000 | 3.110,000 | -1,24% |
16/06/2022 | 3.149,000 | 3.149,000 | 3.149,000 | 3.149,000 | -0,51% |
15/06/2022 | 3.165,000 | 3.165,000 | 3.165,000 | 3.165,000 | -4,90% |
14/06/2022 | 3.328,000 | 3.328,000 | 3.328,000 | 3.328,000 | 0,00% |
13/06/2022 | 3.328,000 | 3.328,000 | 3.328,000 | 3.328,000 | -1,94% |
10/06/2022 | 3.394,000 | 3.394,000 | 3.394,000 | 3.394,000 | -1,62% |
09/06/2022 | 3.450,000 | 3.450,000 | 3.450,000 | 3.450,000 | 1,17% |
08/06/2022 | 3.410,000 | 3.410,000 | 3.410,000 | 3.410,000 | -1,47% |
07/06/2022 | 3.461,000 | 3.461,000 | 3.461,000 | 3.461,000 | 11,95% |
Le + haut: 3.461,000 | Le + bas: 3.073,000 | Différence: 388,000 | Moyenne: 3.160,985 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs