Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/06/2024 | 11.469,000 | 11.469,000 | 11.469,000 | 11.469,000 | 0,73% |
19/06/2024 | 11.386,000 | 11.386,000 | 11.386,000 | 11.386,000 | -0,04% |
18/06/2024 | 11.391,000 | 11.391,000 | 11.391,000 | 11.391,000 | -0,24% |
17/06/2024 | 11.418,000 | 11.418,000 | 11.418,000 | 11.418,000 | 0,11% |
14/06/2024 | 11.405,000 | 11.405,000 | 11.405,000 | 11.405,000 | 0,90% |
13/06/2024 | 11.303,000 | 11.303,000 | 11.303,000 | 11.303,000 | -0,60% |
12/06/2024 | 11.371,000 | 11.371,000 | 11.371,000 | 11.371,000 | -0,51% |
11/06/2024 | 11.429,000 | 11.429,000 | 11.429,000 | 11.429,000 | 0,18% |
10/06/2024 | 11.409,000 | 11.409,000 | 11.409,000 | 11.409,000 | -0,43% |
07/06/2024 | 11.458,000 | 11.458,000 | 11.458,000 | 11.458,000 | 0,28% |
06/06/2024 | 11.426,000 | 11.426,000 | 11.426,000 | 11.426,000 | -0,12% |
05/06/2024 | 11.440,000 | 11.440,000 | 11.440,000 | 11.440,000 | -0,21% |
04/06/2024 | 11.464,000 | 11.464,000 | 11.464,000 | 11.464,000 | 0,94% |
03/06/2024 | 11.357,000 | 11.357,000 | 11.357,000 | 11.357,000 | -0,43% |
31/05/2024 | 11.406,000 | 11.406,000 | 11.406,000 | 11.406,000 | -0,79% |
30/05/2024 | 11.497,000 | 11.497,000 | 11.497,000 | 11.497,000 | -0,82% |
29/05/2024 | 11.592,000 | 11.592,000 | 11.592,000 | 11.592,000 | -0,16% |
28/05/2024 | 11.610,000 | 11.610,000 | 11.610,000 | 11.610,000 | 1,04% |
27/05/2024 | 11.490,000 | 11.490,000 | 11.490,000 | 11.490,000 | -1,30% |
24/05/2024 | 11.641,000 | 11.641,000 | 11.641,000 | 11.641,000 | -1,41% |
23/05/2024 | 11.808,000 | 11.808,000 | 11.808,000 | 11.808,000 | -0,23% |
22/05/2024 | 11.835,000 | 11.835,000 | 11.835,000 | 11.835,000 | -1,69% |
21/05/2024 | 12.039,000 | 12.039,000 | 12.039,000 | 12.039,000 | 0,24% |
Le + haut: 12.039,000 | Le + bas: 11.303,000 | Différence: 736,000 | Moyenne: 11.506,261 | Variation %: -4,505 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs