![Cette action explose de 30% en 15 min mais clôture dans le rouge : Explications](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 23.752,000 | 23.752,000 | 23.752,000 | 23.752,000 | 0,18% |
26/06/2024 | 23.709,000 | 23.709,000 | 23.709,000 | 23.709,000 | 0,30% |
25/06/2024 | 23.638,000 | 23.638,000 | 23.638,000 | 23.638,000 | 1,77% |
24/06/2024 | 23.228,000 | 23.228,000 | 23.228,000 | 23.228,000 | 0,59% |
21/06/2024 | 23.092,000 | 23.092,000 | 23.092,000 | 23.092,000 | -0,26% |
20/06/2024 | 23.153,000 | 23.153,000 | 23.153,000 | 23.153,000 | -0,23% |
19/06/2024 | 23.207,000 | 23.207,000 | 23.207,000 | 23.207,000 | 0,66% |
18/06/2024 | 23.055,000 | 23.055,000 | 23.055,000 | 23.055,000 | 0,87% |
17/06/2024 | 22.857,000 | 22.857,000 | 22.857,000 | 22.857,000 | -1,83% |
14/06/2024 | 23.283,000 | 23.283,000 | 23.283,000 | 23.283,000 | 0,85% |
13/06/2024 | 23.087,000 | 23.087,000 | 23.087,000 | 23.087,000 | -1,40% |
12/06/2024 | 23.414,000 | 23.414,000 | 23.414,000 | 23.414,000 | -0,63% |
11/06/2024 | 23.563,000 | 23.563,000 | 23.563,000 | 23.563,000 | -0,43% |
10/06/2024 | 23.664,000 | 23.664,000 | 23.664,000 | 23.664,000 | 1,16% |
07/06/2024 | 23.392,000 | 23.392,000 | 23.392,000 | 23.392,000 | -0,04% |
06/06/2024 | 23.402,000 | 23.402,000 | 23.402,000 | 23.402,000 | 0,27% |
05/06/2024 | 23.338,000 | 23.338,000 | 23.338,000 | 23.338,000 | -1,44% |
04/06/2024 | 23.679,000 | 23.679,000 | 23.679,000 | 23.679,000 | -0,60% |
03/06/2024 | 23.822,000 | 23.822,000 | 23.822,000 | 23.822,000 | 0,80% |
31/05/2024 | 23.634,000 | 23.634,000 | 23.634,000 | 23.634,000 | 1,73% |
30/05/2024 | 23.231,000 | 23.231,000 | 23.231,000 | 23.231,000 | -0,47% |
29/05/2024 | 23.341,000 | 23.341,000 | 23.341,000 | 23.341,000 | -0,72% |
28/05/2024 | 23.510,000 | 23.510,000 | 23.510,000 | 23.510,000 | 0,26% |
Le + haut: 23.822,000 | Le + bas: 22.857,000 | Différence: 965,000 | Moyenne: 23.393,522 | Variation %: 1,296 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs