Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 23.392,000 | 23.392,000 | 23.392,000 | 23.392,000 | -0,04% |
06/06/2024 | 23.402,000 | 23.402,000 | 23.402,000 | 23.402,000 | 0,27% |
05/06/2024 | 23.338,000 | 23.338,000 | 23.338,000 | 23.338,000 | -1,44% |
04/06/2024 | 23.679,000 | 23.679,000 | 23.679,000 | 23.679,000 | -0,60% |
03/06/2024 | 23.822,000 | 23.822,000 | 23.822,000 | 23.822,000 | 0,80% |
31/05/2024 | 23.634,000 | 23.634,000 | 23.634,000 | 23.634,000 | 1,73% |
30/05/2024 | 23.231,000 | 23.231,000 | 23.231,000 | 23.231,000 | -0,47% |
29/05/2024 | 23.341,000 | 23.341,000 | 23.341,000 | 23.341,000 | -0,72% |
28/05/2024 | 23.510,000 | 23.510,000 | 23.510,000 | 23.510,000 | 0,26% |
27/05/2024 | 23.448,000 | 23.448,000 | 23.448,000 | 23.448,000 | 1,11% |
24/05/2024 | 23.190,000 | 23.190,000 | 23.190,000 | 23.190,000 | -0,48% |
23/05/2024 | 23.303,000 | 23.303,000 | 23.303,000 | 23.303,000 | 0,55% |
22/05/2024 | 23.175,000 | 23.175,000 | 23.175,000 | 23.175,000 | -0,89% |
21/05/2024 | 23.384,000 | 23.384,000 | 23.384,000 | 23.384,000 | -0,36% |
20/05/2024 | 23.468,000 | 23.468,000 | 23.468,000 | 23.468,000 | 0,91% |
17/05/2024 | 23.256,000 | 23.256,000 | 23.256,000 | 23.256,000 | 0,51% |
16/05/2024 | 23.137,000 | 23.137,000 | 23.137,000 | 23.137,000 | -0,40% |
15/05/2024 | 23.229,000 | 23.229,000 | 23.229,000 | 23.229,000 | 0,16% |
14/05/2024 | 23.191,000 | 23.191,000 | 23.191,000 | 23.191,000 | 0,01% |
13/05/2024 | 23.188,000 | 23.188,000 | 23.188,000 | 23.188,000 | -0,17% |
10/05/2024 | 23.227,000 | 23.227,000 | 23.227,000 | 23.227,000 | 0,48% |
09/05/2024 | 23.117,000 | 23.117,000 | 23.117,000 | 23.117,000 | 0,41% |
Le + haut: 23.822,000 | Le + bas: 23.117,000 | Différence: 705,000 | Moyenne: 23.348,273 | Variation %: 1,607 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs