Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 12.228,000 | 12.228,000 | 12.228,000 | 12.228,000 | -0,11% |
16/05/2024 | 12.241,000 | 12.241,000 | 12.241,000 | 12.241,000 | 0,25% |
15/05/2024 | 12.211,000 | 12.211,000 | 12.211,000 | 12.211,000 | 0,03% |
14/05/2024 | 12.207,000 | 12.207,000 | 12.207,000 | 12.207,000 | -0,02% |
13/05/2024 | 12.209,000 | 12.209,000 | 12.209,000 | 12.209,000 | -0,12% |
10/05/2024 | 12.224,000 | 12.224,000 | 12.224,000 | 12.224,000 | 0,04% |
09/05/2024 | 12.219,000 | 12.219,000 | 12.219,000 | 12.219,000 | -0,15% |
08/05/2024 | 12.237,000 | 12.237,000 | 12.237,000 | 12.237,000 | -0,18% |
07/05/2024 | 12.259,000 | 12.259,000 | 12.259,000 | 12.259,000 | 0,24% |
02/05/2024 | 12.230,000 | 12.230,000 | 12.230,000 | 12.230,000 | -0,01% |
01/05/2024 | 12.231,000 | 12.231,000 | 12.231,000 | 12.231,000 | -0,10% |
30/04/2024 | 12.243,000 | 12.243,000 | 12.243,000 | 12.243,000 | 0,26% |
26/04/2024 | 12.211,000 | 12.211,000 | 12.211,000 | 12.211,000 | 0,02% |
25/04/2024 | 12.209,000 | 12.209,000 | 12.209,000 | 12.209,000 | -0,23% |
24/04/2024 | 12.237,000 | 12.237,000 | 12.237,000 | 12.237,000 | 0,20% |
23/04/2024 | 12.212,000 | 12.212,000 | 12.212,000 | 12.212,000 | 0,04% |
22/04/2024 | 12.207,000 | 12.207,000 | 12.207,000 | 12.207,000 | 0,07% |
19/04/2024 | 12.198,000 | 12.198,000 | 12.198,000 | 12.198,000 | -0,51% |
18/04/2024 | 12.260,000 | 12.260,000 | 12.260,000 | 12.260,000 | 0,11% |
Le + haut: 12.260,000 | Le + bas: 12.198,000 | Différence: 62,000 | Moyenne: 12.224,895 | Variation %: -0,147 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs