Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 6.254,000 | 6.254,000 | 6.254,000 | 6.254,000 | 0,35% |
09/05/2024 | 6.232,000 | 6.232,000 | 6.232,000 | 6.232,000 | 0,16% |
08/05/2024 | 6.222,000 | 6.222,000 | 6.222,000 | 6.222,000 | 0,86% |
07/05/2024 | 6.169,000 | 6.169,000 | 6.169,000 | 6.169,000 | 0,69% |
02/05/2024 | 6.127,000 | 6.127,000 | 6.127,000 | 6.127,000 | -0,28% |
01/05/2024 | 6.144,000 | 6.144,000 | 6.144,000 | 6.144,000 | -0,60% |
30/04/2024 | 6.181,000 | 6.181,000 | 6.181,000 | 6.181,000 | 1,91% |
26/04/2024 | 6.065,000 | 6.065,000 | 6.065,000 | 6.065,000 | 0,10% |
25/04/2024 | 6.059,000 | 6.059,000 | 6.059,000 | 6.059,000 | -0,30% |
24/04/2024 | 6.077,000 | 6.077,000 | 6.077,000 | 6.077,000 | 0,73% |
23/04/2024 | 6.033,000 | 6.033,000 | 6.033,000 | 6.033,000 | 0,47% |
22/04/2024 | 6.005,000 | 6.005,000 | 6.005,000 | 6.005,000 | -3,98% |
10/05/2024 | 6.254,000 | 6.254,000 | 6.254,000 | 6.254,000 | 0,35% |
09/05/2024 | 6.232,000 | 6.232,000 | 6.232,000 | 6.232,000 | 0,16% |
08/05/2024 | 6.222,000 | 6.222,000 | 6.222,000 | 6.222,000 | 0,86% |
07/05/2024 | 6.169,000 | 6.169,000 | 6.169,000 | 6.169,000 | 0,69% |
02/05/2024 | 6.127,000 | 6.127,000 | 6.127,000 | 6.127,000 | -0,28% |
01/05/2024 | 6.144,000 | 6.144,000 | 6.144,000 | 6.144,000 | -0,60% |
30/04/2024 | 6.181,000 | 6.181,000 | 6.181,000 | 6.181,000 | 1,91% |
26/04/2024 | 6.065,000 | 6.065,000 | 6.065,000 | 6.065,000 | 0,10% |
25/04/2024 | 6.059,000 | 6.059,000 | 6.059,000 | 6.059,000 | -0,30% |
24/04/2024 | 6.077,000 | 6.077,000 | 6.077,000 | 6.077,000 | 0,73% |
23/04/2024 | 6.033,000 | 6.033,000 | 6.033,000 | 6.033,000 | 0,47% |
22/04/2024 | 6.005,000 | 6.005,000 | 6.005,000 | 6.005,000 | -0,22% |
19/04/2024 | 6.018,000 | 6.018,000 | 6.018,000 | 6.018,000 | 0,30% |
18/04/2024 | 6.000,000 | 6.000,000 | 6.000,000 | 6.000,000 | 0,82% |
17/04/2024 | 5.951,000 | 5.951,000 | 5.951,000 | 5.951,000 | -1,13% |
16/04/2024 | 6.019,000 | 6.019,000 | 6.019,000 | 6.019,000 | -0,87% |
15/04/2024 | 6.072,000 | 6.072,000 | 6.072,000 | 6.072,000 | -0,70% |
12/04/2024 | 6.115,000 | 6.115,000 | 6.115,000 | 6.115,000 | -0,59% |
Le + haut: 6.254,000 | Le + bas: 5.951,000 | Différence: 303,000 | Moyenne: 6.110,367 | Variation %: 1,675 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs