Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/12/2024 | 49.395,000 | 49.395,000 | 49.395,000 | 49.395,000 | 0,15% |
20/12/2024 | 49.322,000 | 49.322,000 | 49.322,000 | 49.322,000 | 1,31% |
19/12/2024 | 48.686,000 | 48.686,000 | 48.686,000 | 48.686,000 | -3,40% |
18/12/2024 | 50.397,000 | 50.397,000 | 50.397,000 | 50.397,000 | -1,11% |
17/12/2024 | 50.965,000 | 50.965,000 | 50.965,000 | 50.965,000 | 2,06% |
16/12/2024 | 49.936,000 | 49.936,000 | 49.936,000 | 49.936,000 | 1,64% |
13/12/2024 | 49.131,000 | 49.131,000 | 49.131,000 | 49.131,000 | -0,07% |
12/12/2024 | 49.167,000 | 49.167,000 | 49.167,000 | 49.167,000 | 1,93% |
11/12/2024 | 48.237,000 | 48.237,000 | 48.237,000 | 48.237,000 | -1,29% |
10/12/2024 | 48.868,000 | 48.868,000 | 48.868,000 | 48.868,000 | 0,68% |
09/12/2024 | 48.536,000 | 48.536,000 | 48.536,000 | 48.536,000 | 1,55% |
06/12/2024 | 47.794,000 | 47.794,000 | 47.794,000 | 47.794,000 | -0,72% |
05/12/2024 | 48.142,000 | 48.142,000 | 48.142,000 | 48.142,000 | 2,70% |
04/12/2024 | 46.875,000 | 46.875,000 | 46.875,000 | 46.875,000 | 0,03% |
03/12/2024 | 46.859,000 | 46.859,000 | 46.859,000 | 46.859,000 | 0,54% |
02/12/2024 | 46.607,000 | 46.607,000 | 46.607,000 | 46.607,000 | 0,39% |
29/11/2024 | 46.426,000 | 46.426,000 | 46.426,000 | 46.426,000 | -0,71% |
28/11/2024 | 46.756,000 | 46.756,000 | 46.756,000 | 46.756,000 | -1,92% |
27/11/2024 | 47.670,000 | 47.670,000 | 47.670,000 | 47.670,000 | -0,63% |
26/11/2024 | 47.974,000 | 47.974,000 | 47.974,000 | 47.974,000 | -0,01% |
25/11/2024 | 47.977,000 | 47.977,000 | 47.977,000 | 47.977,000 | 1,14% |
Le + haut: 50.965,000 | Le + bas: 46.426,000 | Différence: 4.539,000 | Moyenne: 48.367,619 | Variation %: 4,130 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs