Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 6.425,000 | 6.425,000 | 6.425,000 | 6.425,000 | 0,16% |
27/06/2024 | 6.415,000 | 6.415,000 | 6.415,000 | 6.415,000 | 0,23% |
26/06/2024 | 6.400,000 | 6.400,000 | 6.400,000 | 6.400,000 | -0,14% |
25/06/2024 | 6.409,000 | 6.409,000 | 6.409,000 | 6.409,000 | 0,11% |
24/06/2024 | 6.402,000 | 6.402,000 | 6.402,000 | 6.402,000 | 0,31% |
21/06/2024 | 6.382,000 | 6.382,000 | 6.382,000 | 6.382,000 | 0,54% |
20/06/2024 | 6.348,000 | 6.348,000 | 6.348,000 | 6.348,000 | 0,27% |
19/06/2024 | 6.331,000 | 6.331,000 | 6.331,000 | 6.331,000 | 0,36% |
18/06/2024 | 6.308,000 | 6.308,000 | 6.308,000 | 6.308,000 | 0,19% |
17/06/2024 | 6.296,000 | 6.296,000 | 6.296,000 | 6.296,000 | 0,02% |
14/06/2024 | 6.295,000 | 6.295,000 | 6.295,000 | 6.295,000 | 0,13% |
13/06/2024 | 6.287,000 | 6.287,000 | 6.287,000 | 6.287,000 | 0,19% |
12/06/2024 | 6.275,000 | 6.275,000 | 6.275,000 | 6.275,000 | -0,21% |
11/06/2024 | 6.288,000 | 6.288,000 | 6.288,000 | 6.288,000 | 0,42% |
10/06/2024 | 6.262,000 | 6.262,000 | 6.262,000 | 6.262,000 | -0,30% |
07/06/2024 | 6.281,000 | 6.281,000 | 6.281,000 | 6.281,000 | -0,30% |
06/06/2024 | 6.300,000 | 6.300,000 | 6.300,000 | 6.300,000 | 0,59% |
05/06/2024 | 6.263,000 | 6.263,000 | 6.263,000 | 6.263,000 | -1,06% |
04/06/2024 | 6.330,000 | 6.330,000 | 6.330,000 | 6.330,000 | -0,60% |
03/06/2024 | 6.368,000 | 6.368,000 | 6.368,000 | 6.368,000 | 0,62% |
31/05/2024 | 6.329,000 | 6.329,000 | 6.329,000 | 6.329,000 | -0,27% |
30/05/2024 | 6.346,000 | 6.346,000 | 6.346,000 | 6.346,000 | -0,45% |
29/05/2024 | 6.375,000 | 6.375,000 | 6.375,000 | 6.375,000 | 0,02% |
Le + haut: 6.425,000 | Le + bas: 6.262,000 | Différence: 163,000 | Moyenne: 6.335,435 | Variation %: 0,800 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs