Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/11/2024 | 6.075,000 | 6.075,000 | 6.075,000 | 6.075,000 | -0,83% |
21/11/2024 | 6.126,000 | 6.126,000 | 6.126,000 | 6.126,000 | -0,28% |
20/11/2024 | 6.143,000 | 6.143,000 | 6.143,000 | 6.143,000 | 0,67% |
19/11/2024 | 6.102,000 | 6.102,000 | 6.102,000 | 6.102,000 | 0,36% |
18/11/2024 | 6.080,000 | 6.080,000 | 6.080,000 | 6.080,000 | -1,23% |
15/11/2024 | 6.156,000 | 6.156,000 | 6.156,000 | 6.156,000 | 0,39% |
14/11/2024 | 6.132,000 | 6.132,000 | 6.132,000 | 6.132,000 | 0,26% |
13/11/2024 | 6.116,000 | 6.116,000 | 6.116,000 | 6.116,000 | 0,11% |
12/11/2024 | 6.109,000 | 6.109,000 | 6.109,000 | 6.109,000 | 0,16% |
11/11/2024 | 6.099,000 | 6.099,000 | 6.099,000 | 6.099,000 | -0,75% |
08/11/2024 | 6.145,000 | 6.145,000 | 6.145,000 | 6.145,000 | 0,16% |
07/11/2024 | 6.135,000 | 6.135,000 | 6.135,000 | 6.135,000 | 0,77% |
06/11/2024 | 6.088,000 | 6.088,000 | 6.088,000 | 6.088,000 | 0,18% |
05/11/2024 | 6.077,000 | 6.077,000 | 6.077,000 | 6.077,000 | 0,38% |
01/11/2024 | 6.054,000 | 6.054,000 | 6.054,000 | 6.054,000 | -1,01% |
31/10/2024 | 6.116,000 | 6.116,000 | 6.116,000 | 6.116,000 | 0,03% |
30/10/2024 | 6.114,000 | 6.114,000 | 6.114,000 | 6.114,000 | 0,28% |
29/10/2024 | 6.097,000 | 6.097,000 | 6.097,000 | 6.097,000 | -0,39% |
28/10/2024 | 6.121,000 | 6.121,000 | 6.121,000 | 6.121,000 | 0,51% |
25/10/2024 | 6.090,000 | 6.090,000 | 6.090,000 | 6.090,000 | -0,31% |
24/10/2024 | 6.109,000 | 6.109,000 | 6.109,000 | 6.109,000 | 0,74% |
Le + haut: 6.156,000 | Le + bas: 6.054,000 | Différence: 102,000 | Moyenne: 6.108,762 | Variation %: 0,181 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs