Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 24.549,000 | 24.549,000 | 24.549,000 | 24.549,000 | 1,35% |
16/05/2024 | 24.222,000 | 24.222,000 | 24.222,000 | 24.222,000 | -0,55% |
15/05/2024 | 24.357,000 | 24.357,000 | 24.357,000 | 24.357,000 | 0,79% |
14/05/2024 | 24.165,000 | 24.165,000 | 24.165,000 | 24.165,000 | -0,17% |
13/05/2024 | 24.207,000 | 24.207,000 | 24.207,000 | 24.207,000 | 0,64% |
10/05/2024 | 24.052,000 | 24.052,000 | 24.052,000 | 24.052,000 | -0,34% |
09/05/2024 | 24.135,000 | 24.135,000 | 24.135,000 | 24.135,000 | -0,86% |
08/05/2024 | 24.344,000 | 24.344,000 | 24.344,000 | 24.344,000 | 1,95% |
07/05/2024 | 23.878,000 | 23.878,000 | 23.878,000 | 23.878,000 | -2,12% |
02/05/2024 | 24.395,000 | 24.395,000 | 24.395,000 | 24.395,000 | -0,20% |
01/05/2024 | 24.445,000 | 24.445,000 | 24.445,000 | 24.445,000 | 1,71% |
30/04/2024 | 24.035,000 | 24.035,000 | 24.035,000 | 24.035,000 | 1,45% |
26/04/2024 | 23.692,000 | 23.692,000 | 23.692,000 | 23.692,000 | -1,71% |
25/04/2024 | 24.103,000 | 24.103,000 | 24.103,000 | 24.103,000 | 2,06% |
24/04/2024 | 23.617,000 | 23.617,000 | 23.617,000 | 23.617,000 | 0,29% |
23/04/2024 | 23.548,000 | 23.548,000 | 23.548,000 | 23.548,000 | 1,03% |
22/04/2024 | 23.308,000 | 23.308,000 | 23.308,000 | 23.308,000 | -2,61% |
19/04/2024 | 23.933,000 | 23.933,000 | 23.933,000 | 23.933,000 | 0,48% |
18/04/2024 | 23.818,000 | 23.818,000 | 23.818,000 | 23.818,000 | -1,25% |
Le + haut: 24.549,000 | Le + bas: 23.308,000 | Différence: 1.241,000 | Moyenne: 24.042,263 | Variation %: 1,779 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs