Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/02/2023 | 6.163,000 | 6.163,000 | 6.163,000 | 6.163,000 | -0,02% |
22/02/2023 | 6.164,000 | 6.164,000 | 6.164,000 | 6.164,000 | 0,00% |
21/02/2023 | 6.164,000 | 6.164,000 | 6.164,000 | 6.164,000 | 0,00% |
20/02/2023 | 6.164,000 | 6.164,000 | 6.164,000 | 6.164,000 | -0,02% |
17/02/2023 | 6.165,000 | 6.165,000 | 6.165,000 | 6.165,000 | 0,00% |
16/02/2023 | 6.165,000 | 6.165,000 | 6.165,000 | 6.165,000 | 0,00% |
15/02/2023 | 6.165,000 | 6.165,000 | 6.165,000 | 6.165,000 | 0,00% |
14/02/2023 | 6.165,000 | 6.165,000 | 6.165,000 | 6.165,000 | -0,02% |
13/02/2023 | 6.166,000 | 6.166,000 | 6.166,000 | 6.166,000 | 0,00% |
10/02/2023 | 6.166,000 | 6.166,000 | 6.166,000 | 6.166,000 | -0,11% |
09/02/2023 | 6.173,000 | 6.173,000 | 6.173,000 | 6.173,000 | 0,60% |
08/02/2023 | 6.136,000 | 6.136,000 | 6.136,000 | 6.136,000 | -0,81% |
07/02/2023 | 6.186,000 | 6.186,000 | 6.186,000 | 6.186,000 | -0,15% |
06/02/2023 | 6.195,000 | 6.195,000 | 6.195,000 | 6.195,000 | 0,00% |
03/02/2023 | 6.195,000 | 6.195,000 | 6.195,000 | 6.195,000 | 0,55% |
02/02/2023 | 6.161,000 | 6.161,000 | 6.161,000 | 6.161,000 | -0,15% |
01/02/2023 | 6.170,000 | 6.170,000 | 6.170,000 | 6.170,000 | -0,11% |
31/01/2023 | 6.177,000 | 6.177,000 | 6.177,000 | 6.177,000 | 0,28% |
30/01/2023 | 6.160,000 | 6.160,000 | 6.160,000 | 6.160,000 | -0,16% |
27/01/2023 | 6.170,000 | 6.170,000 | 6.170,000 | 6.170,000 | 0,26% |
26/01/2023 | 6.154,000 | 6.154,000 | 6.154,000 | 6.154,000 | 1,27% |
25/01/2023 | 6.077,000 | 6.077,000 | 6.077,000 | 6.077,000 | 0,00% |
24/01/2023 | 6.077,000 | 6.077,000 | 6.077,000 | 6.077,000 | -0,02% |
23/01/2023 | 6.078,000 | 6.078,000 | 6.078,000 | 6.078,000 | 0,00% |
20/01/2023 | 6.078,000 | 6.078,000 | 6.078,000 | 6.078,000 | -1,38% |
19/01/2023 | 6.163,000 | 6.163,000 | 6.163,000 | 6.163,000 | 0,70% |
18/01/2023 | 6.120,000 | 6.120,000 | 6.120,000 | 6.120,000 | -0,47% |
17/01/2023 | 6.149,000 | 6.149,000 | 6.149,000 | 6.149,000 | -0,77% |
16/01/2023 | 6.197,000 | 6.197,000 | 6.197,000 | 6.197,000 | 0,00% |
13/01/2023 | 6.197,000 | 6.197,000 | 6.197,000 | 6.197,000 | 0,55% |
Le + haut: 6.197,000 | Le + bas: 6.077,000 | Différence: 120,000 | Moyenne: 6.155,333 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs