Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 7.755,000 | 7.755,000 | 7.755,000 | 7.755,000 | -0,03% |
01/05/2024 | 7.757,000 | 7.757,000 | 7.757,000 | 7.757,000 | 0,03% |
30/04/2024 | 7.755,000 | 7.755,000 | 7.755,000 | 7.755,000 | 1,65% |
26/04/2024 | 7.629,000 | 7.629,000 | 7.629,000 | 7.629,000 | -0,52% |
25/04/2024 | 7.669,000 | 7.669,000 | 7.669,000 | 7.669,000 | -0,49% |
24/04/2024 | 7.707,000 | 7.707,000 | 7.707,000 | 7.707,000 | 0,73% |
23/04/2024 | 7.651,000 | 7.651,000 | 7.651,000 | 7.651,000 | 0,21% |
22/04/2024 | 7.635,000 | 7.635,000 | 7.635,000 | 7.635,000 | 0,08% |
19/04/2024 | 7.629,000 | 7.629,000 | 7.629,000 | 7.629,000 | -0,53% |
18/04/2024 | 7.670,000 | 7.670,000 | 7.670,000 | 7.670,000 | 0,46% |
17/04/2024 | 7.635,000 | 7.635,000 | 7.635,000 | 7.635,000 | -2,29% |
16/04/2024 | 7.814,000 | 7.814,000 | 7.814,000 | 7.814,000 | -0,43% |
15/04/2024 | 7.848,000 | 7.848,000 | 7.848,000 | 7.848,000 | -0,53% |
12/04/2024 | 7.890,000 | 7.890,000 | 7.890,000 | 7.890,000 | -0,15% |
11/04/2024 | 7.902,000 | 7.902,000 | 7.902,000 | 7.902,000 | -0,48% |
10/04/2024 | 7.940,000 | 7.940,000 | 7.940,000 | 7.940,000 | -0,48% |
09/04/2024 | 7.978,000 | 7.978,000 | 7.978,000 | 7.978,000 | 0,86% |
08/04/2024 | 7.910,000 | 7.910,000 | 7.910,000 | 7.910,000 | 0,74% |
05/04/2024 | 7.852,000 | 7.852,000 | 7.852,000 | 7.852,000 | -0,51% |
04/04/2024 | 7.892,000 | 7.892,000 | 7.892,000 | 7.892,000 | 0,00% |
Le + haut: 7.978,000 | Le + bas: 7.629,000 | Différence: 349,000 | Moyenne: 7.775,900 | Variation %: -1,736 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs