Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 11.739,000 | 11.739,000 | 11.739,000 | 11.739,000 | -0,15% |
26/06/2024 | 11.757,000 | 11.757,000 | 11.757,000 | 11.757,000 | -0,19% |
25/06/2024 | 11.779,000 | 11.779,000 | 11.779,000 | 11.779,000 | 0,40% |
24/06/2024 | 11.732,000 | 11.732,000 | 11.732,000 | 11.732,000 | -0,49% |
21/06/2024 | 11.790,000 | 11.790,000 | 11.790,000 | 11.790,000 | 0,03% |
20/06/2024 | 11.787,000 | 11.787,000 | 11.787,000 | 11.787,000 | 0,12% |
19/06/2024 | 11.773,000 | 11.773,000 | 11.773,000 | 11.773,000 | 0,73% |
18/06/2024 | 11.688,000 | 11.688,000 | 11.688,000 | 11.688,000 | -0,15% |
17/06/2024 | 11.706,000 | 11.706,000 | 11.706,000 | 11.706,000 | -0,39% |
14/06/2024 | 11.752,000 | 11.752,000 | 11.752,000 | 11.752,000 | -0,49% |
13/06/2024 | 11.810,000 | 11.810,000 | 11.810,000 | 11.810,000 | 1,43% |
12/06/2024 | 11.644,000 | 11.644,000 | 11.644,000 | 11.644,000 | -0,13% |
11/06/2024 | 11.659,000 | 11.659,000 | 11.659,000 | 11.659,000 | -0,36% |
10/06/2024 | 11.701,000 | 11.701,000 | 11.701,000 | 11.701,000 | -0,39% |
07/06/2024 | 11.747,000 | 11.747,000 | 11.747,000 | 11.747,000 | 0,44% |
06/06/2024 | 11.696,000 | 11.696,000 | 11.696,000 | 11.696,000 | 0,32% |
05/06/2024 | 11.659,000 | 11.659,000 | 11.659,000 | 11.659,000 | -0,21% |
04/06/2024 | 11.684,000 | 11.684,000 | 11.684,000 | 11.684,000 | 0,59% |
03/06/2024 | 11.616,000 | 11.616,000 | 11.616,000 | 11.616,000 | -0,04% |
31/05/2024 | 11.621,000 | 11.621,000 | 11.621,000 | 11.621,000 | -0,29% |
30/05/2024 | 11.655,000 | 11.655,000 | 11.655,000 | 11.655,000 | -0,61% |
29/05/2024 | 11.727,000 | 11.727,000 | 11.727,000 | 11.727,000 | -0,04% |
28/05/2024 | 11.732,000 | 11.732,000 | 11.732,000 | 11.732,000 | 0,39% |
Le + haut: 11.810,000 | Le + bas: 11.616,000 | Différence: 194,000 | Moyenne: 11.715,391 | Variation %: 0,454 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs