Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/01/2023 | 10.276,430 | 10.276,430 | 10.276,430 | 10.276,430 | -0,01% |
18/01/2023 | 10.277,000 | 10.277,000 | 10.277,000 | 10.277,000 | 0,00% |
17/01/2023 | 10.277,000 | 10.277,000 | 10.277,000 | 10.277,000 | -0,01% |
16/01/2023 | 10.278,000 | 10.278,000 | 10.278,000 | 10.278,000 | -0,01% |
13/01/2023 | 10.279,000 | 10.279,000 | 10.279,000 | 10.279,000 | 0,00% |
12/01/2023 | 10.279,000 | 10.279,000 | 10.279,000 | 10.279,000 | -0,01% |
11/01/2023 | 10.280,000 | 10.280,000 | 10.280,000 | 10.280,000 | 0,00% |
10/01/2023 | 10.280,000 | 10.280,000 | 10.280,000 | 10.280,000 | -0,01% |
06/01/2023 | 10.281,000 | 10.281,000 | 10.281,000 | 10.281,000 | -0,01% |
05/01/2023 | 10.282,000 | 10.282,000 | 10.282,000 | 10.282,000 | 1,32% |
04/01/2023 | 10.148,000 | 10.148,000 | 10.148,000 | 10.148,000 | -0,90% |
30/12/2022 | 10.240,000 | 10.240,000 | 10.240,000 | 10.240,000 | -1,06% |
29/12/2022 | 10.350,000 | 10.350,000 | 10.350,000 | 10.350,000 | 1,49% |
28/12/2022 | 10.198,000 | 10.198,000 | 10.198,000 | 10.198,000 | -0,01% |
27/12/2022 | 10.199,000 | 10.199,000 | 10.199,000 | 10.199,000 | 0,00% |
26/12/2022 | 10.199,000 | 10.199,000 | 10.199,000 | 10.199,000 | -0,51% |
23/12/2022 | 10.251,000 | 10.251,000 | 10.251,000 | 10.251,000 | 1,71% |
22/12/2022 | 10.079,000 | 10.079,000 | 10.079,000 | 10.079,000 | 0,36% |
21/12/2022 | 10.043,000 | 10.043,000 | 10.043,000 | 10.043,000 | -3,05% |
20/12/2022 | 10.359,000 | 10.359,000 | 10.359,000 | 10.359,000 | -1,35% |
19/12/2022 | 10.501,000 | 10.501,000 | 10.501,000 | 10.501,000 | -1,13% |
16/12/2022 | 10.621,000 | 10.621,000 | 10.621,000 | 10.621,000 | -0,06% |
15/12/2022 | 10.627,000 | 10.627,000 | 10.627,000 | 10.627,000 | -0,18% |
14/12/2022 | 10.646,000 | 10.646,000 | 10.646,000 | 10.646,000 | 0,43% |
13/12/2022 | 10.600,000 | 10.600,000 | 10.600,000 | 10.600,000 | 0,22% |
12/12/2022 | 10.577,000 | 10.577,000 | 10.577,000 | 10.577,000 | -0,16% |
09/12/2022 | 10.594,000 | 10.594,000 | 10.594,000 | 10.594,000 | -0,38% |
08/12/2022 | 10.634,000 | 10.634,000 | 10.634,000 | 10.634,000 | 0,32% |
07/12/2022 | 10.600,000 | 10.600,000 | 10.600,000 | 10.600,000 | 0,19% |
06/12/2022 | 10.580,000 | 10.580,000 | 10.580,000 | 10.580,000 | 2,95% |
Le + haut: 10.646,000 | Le + bas: 10.043,000 | Différence: 603,000 | Moyenne: 10.361,181 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs