Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/03/2023 | 11.258,000 | 11.258,000 | 11.258,000 | 11.258,000 | -0,02% |
17/03/2023 | 11.260,000 | 11.260,000 | 11.260,000 | 11.260,000 | 0,00% |
16/03/2023 | 11.260,000 | 11.260,000 | 11.260,000 | 11.260,000 | -0,01% |
15/03/2023 | 11.261,000 | 11.261,000 | 11.261,000 | 11.261,000 | 0,00% |
14/03/2023 | 11.261,000 | 11.261,000 | 11.261,000 | 11.261,000 | -0,01% |
13/03/2023 | 11.262,000 | 11.262,000 | 11.262,000 | 11.262,000 | -0,10% |
10/03/2023 | 11.273,000 | 11.273,000 | 11.273,000 | 11.273,000 | -0,09% |
09/03/2023 | 11.283,000 | 11.283,000 | 11.283,000 | 11.283,000 | -0,01% |
08/03/2023 | 11.284,000 | 11.284,000 | 11.284,000 | 11.284,000 | 0,03% |
07/03/2023 | 11.281,000 | 11.281,000 | 11.281,000 | 11.281,000 | 0,04% |
06/03/2023 | 11.277,000 | 11.277,000 | 11.277,000 | 11.277,000 | -0,02% |
03/03/2023 | 11.279,000 | 11.279,000 | 11.279,000 | 11.279,000 | 0,25% |
02/03/2023 | 11.251,000 | 11.251,000 | 11.251,000 | 11.251,000 | 0,00% |
01/03/2023 | 11.251,000 | 11.251,000 | 11.251,000 | 11.251,000 | 0,05% |
28/02/2023 | 11.245,000 | 11.245,000 | 11.245,000 | 11.245,000 | 0,14% |
24/02/2023 | 11.229,000 | 11.229,000 | 11.229,000 | 11.229,000 | -0,62% |
22/02/2023 | 11.299,000 | 11.299,000 | 11.299,000 | 11.299,000 | 0,41% |
21/02/2023 | 11.253,000 | 11.253,000 | 11.253,000 | 11.253,000 | 0,16% |
20/02/2023 | 11.235,000 | 11.235,000 | 11.235,000 | 11.235,000 | -0,29% |
17/02/2023 | 11.268,000 | 11.268,000 | 11.268,000 | 11.268,000 | 0,58% |
16/02/2023 | 11.203,000 | 11.203,000 | 11.203,000 | 11.203,000 | 1,76% |
15/02/2023 | 11.009,000 | 11.009,000 | 11.009,000 | 11.009,000 | 0,19% |
14/02/2023 | 10.988,000 | 10.988,000 | 10.988,000 | 10.988,000 | 0,71% |
13/02/2023 | 10.910,000 | 10.910,000 | 10.910,000 | 10.910,000 | -0,05% |
10/02/2023 | 10.915,000 | 10.915,000 | 10.915,000 | 10.915,000 | 0,14% |
09/02/2023 | 10.900,000 | 10.900,000 | 10.900,000 | 10.900,000 | 0,24% |
08/02/2023 | 10.874,000 | 10.874,000 | 10.874,000 | 10.874,000 | -3,06% |
07/02/2023 | 11.217,000 | 11.217,000 | 11.217,000 | 11.217,000 | -0,72% |
06/02/2023 | 11.298,000 | 11.298,000 | 11.298,000 | 11.298,000 | 2,64% |
03/02/2023 | 11.007,000 | 11.007,000 | 11.007,000 | 11.007,000 | -2,23% |
Le + haut: 11.299,000 | Le + bas: 10.874,000 | Différence: 425,000 | Moyenne: 11.186,367 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs