Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/11/2021 | 11.131,050 | 11.131,050 | 11.131,050 | 11.131,050 | -0,01% |
11/11/2021 | 11.132,000 | 11.132,000 | 11.132,000 | 11.132,000 | 0,00% |
10/11/2021 | 11.132,000 | 11.132,000 | 11.132,000 | 11.132,000 | 0,00% |
09/11/2021 | 11.132,000 | 11.132,000 | 11.132,000 | 11.132,000 | -0,17% |
08/11/2021 | 11.151,000 | 11.151,000 | 11.151,000 | 11.151,000 | 0,01% |
05/11/2021 | 11.150,000 | 11.150,000 | 11.150,000 | 11.150,000 | -0,19% |
04/11/2021 | 11.171,000 | 11.171,000 | 11.171,000 | 11.171,000 | 0,07% |
02/11/2021 | 11.163,000 | 11.163,000 | 11.163,000 | 11.163,000 | 0,09% |
01/11/2021 | 11.153,000 | 11.153,000 | 11.153,000 | 11.153,000 | 0,35% |
29/10/2021 | 11.114,000 | 11.114,000 | 11.114,000 | 11.114,000 | -0,48% |
28/10/2021 | 11.168,000 | 11.168,000 | 11.168,000 | 11.168,000 | -0,53% |
27/10/2021 | 11.227,000 | 11.227,000 | 11.227,000 | 11.227,000 | 0,60% |
26/10/2021 | 11.160,000 | 11.160,000 | 11.160,000 | 11.160,000 | 0,15% |
25/10/2021 | 11.143,000 | 11.143,000 | 11.143,000 | 11.143,000 | -0,26% |
22/10/2021 | 11.172,000 | 11.172,000 | 11.172,000 | 11.172,000 | -0,50% |
21/10/2021 | 11.228,000 | 11.228,000 | 11.228,000 | 11.228,000 | 0,10% |
20/10/2021 | 11.217,000 | 11.217,000 | 11.217,000 | 11.217,000 | 0,09% |
19/10/2021 | 11.207,000 | 11.207,000 | 11.207,000 | 11.207,000 | 0,01% |
18/10/2021 | 11.206,000 | 11.206,000 | 11.206,000 | 11.206,000 | 0,38% |
15/10/2021 | 11.164,000 | 11.164,000 | 11.164,000 | 11.164,000 | 0,48% |
14/10/2021 | 11.111,000 | 11.111,000 | 11.111,000 | 11.111,000 | -0,15% |
13/10/2021 | 11.128,000 | 11.128,000 | 11.128,000 | 11.128,000 | 0,21% |
12/10/2021 | 11.105,000 | 11.105,000 | 11.105,000 | 11.105,000 | 0,96% |
11/10/2021 | 10.999,000 | 10.999,000 | 10.999,000 | 10.999,000 | 0,39% |
08/10/2021 | 10.956,000 | 10.956,000 | 10.956,000 | 10.956,000 | 0,38% |
07/10/2021 | 10.915,000 | 10.915,000 | 10.915,000 | 10.915,000 | -0,40% |
06/10/2021 | 10.959,000 | 10.959,000 | 10.959,000 | 10.959,000 | 0,61% |
05/10/2021 | 10.893,000 | 10.893,000 | 10.893,000 | 10.893,000 | -0,16% |
04/10/2021 | 10.911,000 | 10.911,000 | 10.911,000 | 10.911,000 | -0,42% |
01/10/2021 | 10.957,000 | 10.957,000 | 10.957,000 | 10.957,000 | -1,56% |
Le + haut: 11.228,000 | Le + bas: 10.893,000 | Différence: 335,000 | Moyenne: 11.108,502 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs