Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 3.503,000 | 3.503,000 | 3.503,000 | 3.503,000 | 0,57% |
09/05/2024 | 3.483,000 | 3.483,000 | 3.483,000 | 3.483,000 | 0,17% |
08/05/2024 | 3.477,000 | 3.477,000 | 3.477,000 | 3.477,000 | 0,64% |
07/05/2024 | 3.455,000 | 3.455,000 | 3.455,000 | 3.455,000 | 1,08% |
02/05/2024 | 3.418,000 | 3.418,000 | 3.418,000 | 3.418,000 | -0,70% |
01/05/2024 | 3.442,000 | 3.442,000 | 3.442,000 | 3.442,000 | -0,32% |
30/04/2024 | 3.453,000 | 3.453,000 | 3.453,000 | 3.453,000 | 1,56% |
26/04/2024 | 3.400,000 | 3.400,000 | 3.400,000 | 3.400,000 | 0,03% |
25/04/2024 | 3.399,000 | 3.399,000 | 3.399,000 | 3.399,000 | 0,44% |
24/04/2024 | 3.384,000 | 3.384,000 | 3.384,000 | 3.384,000 | 0,89% |
23/04/2024 | 3.354,000 | 3.354,000 | 3.354,000 | 3.354,000 | 0,96% |
22/04/2024 | 3.322,000 | 3.322,000 | 3.322,000 | 3.322,000 | 0,51% |
19/04/2024 | 3.305,000 | 3.305,000 | 3.305,000 | 3.305,000 | -5,65% |
10/05/2024 | 3.503,000 | 3.503,000 | 3.503,000 | 3.503,000 | 0,57% |
09/05/2024 | 3.483,000 | 3.483,000 | 3.483,000 | 3.483,000 | 0,17% |
08/05/2024 | 3.477,000 | 3.477,000 | 3.477,000 | 3.477,000 | 0,64% |
07/05/2024 | 3.455,000 | 3.455,000 | 3.455,000 | 3.455,000 | 1,08% |
02/05/2024 | 3.418,000 | 3.418,000 | 3.418,000 | 3.418,000 | -0,70% |
01/05/2024 | 3.442,000 | 3.442,000 | 3.442,000 | 3.442,000 | -0,32% |
30/04/2024 | 3.453,000 | 3.453,000 | 3.453,000 | 3.453,000 | 1,56% |
26/04/2024 | 3.400,000 | 3.400,000 | 3.400,000 | 3.400,000 | 0,03% |
25/04/2024 | 3.399,000 | 3.399,000 | 3.399,000 | 3.399,000 | 0,44% |
24/04/2024 | 3.384,000 | 3.384,000 | 3.384,000 | 3.384,000 | 0,89% |
23/04/2024 | 3.354,000 | 3.354,000 | 3.354,000 | 3.354,000 | 0,96% |
22/04/2024 | 3.322,000 | 3.322,000 | 3.322,000 | 3.322,000 | 0,51% |
19/04/2024 | 3.305,000 | 3.305,000 | 3.305,000 | 3.305,000 | 0,52% |
18/04/2024 | 3.288,000 | 3.288,000 | 3.288,000 | 3.288,000 | 0,00% |
17/04/2024 | 3.288,000 | 3.288,000 | 3.288,000 | 3.288,000 | -1,47% |
16/04/2024 | 3.337,000 | 3.337,000 | 3.337,000 | 3.337,000 | -0,36% |
15/04/2024 | 3.349,000 | 3.349,000 | 3.349,000 | 3.349,000 | -0,92% |
Le + haut: 3.503,000 | Le + bas: 3.288,000 | Différence: 215,000 | Moyenne: 3.401,733 | Variation %: 3,639 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs