Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/12/2021 | 8.039,660 | 8.039,660 | 8.039,660 | 8.039,660 | -0,00% |
27/12/2021 | 8.040,000 | 8.040,000 | 8.040,000 | 8.040,000 | -0,02% |
24/12/2021 | 8.042,000 | 8.042,000 | 8.042,000 | 8.042,000 | 0,00% |
23/12/2021 | 8.042,000 | 8.042,000 | 8.042,000 | 8.042,000 | 0,00% |
22/12/2021 | 8.042,000 | 8.042,000 | 8.042,000 | 8.042,000 | -0,01% |
21/12/2021 | 8.043,000 | 8.043,000 | 8.043,000 | 8.043,000 | 0,00% |
20/12/2021 | 8.043,000 | 8.043,000 | 8.043,000 | 8.043,000 | -0,01% |
17/12/2021 | 8.044,000 | 8.044,000 | 8.044,000 | 8.044,000 | -0,01% |
16/12/2021 | 8.045,000 | 8.045,000 | 8.045,000 | 8.045,000 | 0,00% |
15/12/2021 | 8.045,000 | 8.045,000 | 8.045,000 | 8.045,000 | 0,00% |
14/12/2021 | 8.045,000 | 8.045,000 | 8.045,000 | 8.045,000 | -0,01% |
13/12/2021 | 8.046,000 | 8.046,000 | 8.046,000 | 8.046,000 | -0,01% |
10/12/2021 | 8.047,000 | 8.047,000 | 8.047,000 | 8.047,000 | 0,00% |
09/12/2021 | 8.047,000 | 8.047,000 | 8.047,000 | 8.047,000 | -0,01% |
08/12/2021 | 8.048,000 | 8.048,000 | 8.048,000 | 8.048,000 | 0,00% |
07/12/2021 | 8.048,000 | 8.048,000 | 8.048,000 | 8.048,000 | 0,00% |
06/12/2021 | 8.048,000 | 8.048,000 | 8.048,000 | 8.048,000 | -0,02% |
03/12/2021 | 8.050,000 | 8.050,000 | 8.050,000 | 8.050,000 | 0,00% |
02/12/2021 | 8.050,000 | 8.050,000 | 8.050,000 | 8.050,000 | 0,00% |
01/12/2021 | 8.050,000 | 8.050,000 | 8.050,000 | 8.050,000 | -0,01% |
30/11/2021 | 8.051,000 | 8.051,000 | 8.051,000 | 8.051,000 | 0,00% |
29/11/2021 | 8.051,000 | 8.051,000 | 8.051,000 | 8.051,000 | -0,01% |
26/11/2021 | 8.052,000 | 8.052,000 | 8.052,000 | 8.052,000 | -0,97% |
25/11/2021 | 8.131,000 | 8.131,000 | 8.131,000 | 8.131,000 | 0,02% |
24/11/2021 | 8.129,000 | 8.129,000 | 8.129,000 | 8.129,000 | -2,54% |
22/11/2021 | 8.341,000 | 8.341,000 | 8.341,000 | 8.341,000 | -0,07% |
19/11/2021 | 8.347,000 | 8.347,000 | 8.347,000 | 8.347,000 | 0,91% |
18/11/2021 | 8.272,000 | 8.272,000 | 8.272,000 | 8.272,000 | -0,10% |
17/11/2021 | 8.280,000 | 8.280,000 | 8.280,000 | 8.280,000 | -0,34% |
16/11/2021 | 8.308,000 | 8.308,000 | 8.308,000 | 8.308,000 | 3,34% |
Le + haut: 8.347,000 | Le + bas: 8.039,660 | Différence: 307,340 | Moyenne: 8.095,555 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs