Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 18.062,000 | 18.062,000 | 18.062,000 | 18.062,000 | 0,82% |
13/06/2024 | 17.915,000 | 17.915,000 | 17.915,000 | 17.915,000 | -0,93% |
12/06/2024 | 18.084,000 | 18.084,000 | 18.084,000 | 18.084,000 | -0,70% |
11/06/2024 | 18.211,000 | 18.211,000 | 18.211,000 | 18.211,000 | -0,12% |
10/06/2024 | 18.233,000 | 18.233,000 | 18.233,000 | 18.233,000 | 1,05% |
07/06/2024 | 18.044,000 | 18.044,000 | 18.044,000 | 18.044,000 | -0,11% |
06/06/2024 | 18.063,000 | 18.063,000 | 18.063,000 | 18.063,000 | 0,74% |
05/06/2024 | 17.931,000 | 17.931,000 | 17.931,000 | 17.931,000 | -1,49% |
04/06/2024 | 18.203,000 | 18.203,000 | 18.203,000 | 18.203,000 | -0,66% |
03/06/2024 | 18.324,000 | 18.324,000 | 18.324,000 | 18.324,000 | 0,93% |
31/05/2024 | 18.156,000 | 18.156,000 | 18.156,000 | 18.156,000 | 1,86% |
30/05/2024 | 17.825,000 | 17.825,000 | 17.825,000 | 17.825,000 | -0,88% |
29/05/2024 | 17.983,000 | 17.983,000 | 17.983,000 | 17.983,000 | -1,03% |
28/05/2024 | 18.171,000 | 18.171,000 | 18.171,000 | 18.171,000 | 0,16% |
27/05/2024 | 18.142,000 | 18.142,000 | 18.142,000 | 18.142,000 | 1,23% |
24/05/2024 | 17.922,000 | 17.922,000 | 17.922,000 | 17.922,000 | -0,51% |
23/05/2024 | 18.014,000 | 18.014,000 | 18.014,000 | 18.014,000 | 0,91% |
22/05/2024 | 17.852,000 | 17.852,000 | 17.852,000 | 17.852,000 | -0,89% |
21/05/2024 | 18.013,000 | 18.013,000 | 18.013,000 | 18.013,000 | -0,17% |
20/05/2024 | 18.044,000 | 18.044,000 | 18.044,000 | 18.044,000 | 0,85% |
17/05/2024 | 17.892,000 | 17.892,000 | 17.892,000 | 17.892,000 | 0,26% |
16/05/2024 | 17.845,000 | 17.845,000 | 17.845,000 | 17.845,000 | 0,41% |
Le + haut: 18.324,000 | Le + bas: 17.825,000 | Différence: 499,000 | Moyenne: 18.042,227 | Variation %: 1,626 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs