Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 9.654,000 | 9.654,000 | 9.654,000 | 9.654,000 | -0,05% |
06/06/2024 | 9.659,000 | 9.659,000 | 9.659,000 | 9.659,000 | 0,17% |
05/06/2024 | 9.643,000 | 9.643,000 | 9.643,000 | 9.643,000 | 0,31% |
04/06/2024 | 9.613,000 | 9.613,000 | 9.613,000 | 9.613,000 | 0,49% |
03/06/2024 | 9.566,000 | 9.566,000 | 9.566,000 | 9.566,000 | 0,23% |
31/05/2024 | 9.544,000 | 9.544,000 | 9.544,000 | 9.544,000 | 0,25% |
30/05/2024 | 9.520,000 | 9.520,000 | 9.520,000 | 9.520,000 | -0,35% |
29/05/2024 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | -0,31% |
28/05/2024 | 9.583,000 | 9.583,000 | 9.583,000 | 9.583,000 | 0,01% |
27/05/2024 | 9.582,000 | 9.582,000 | 9.582,000 | 9.582,000 | 0,02% |
24/05/2024 | 9.580,000 | 9.580,000 | 9.580,000 | 9.580,000 | -0,25% |
23/05/2024 | 9.604,000 | 9.604,000 | 9.604,000 | 9.604,000 | -0,11% |
22/05/2024 | 9.615,000 | 9.615,000 | 9.615,000 | 9.615,000 | 0,12% |
21/05/2024 | 9.603,000 | 9.603,000 | 9.603,000 | 9.603,000 | -0,14% |
20/05/2024 | 9.616,000 | 9.616,000 | 9.616,000 | 9.616,000 | -0,24% |
17/05/2024 | 9.639,000 | 9.639,000 | 9.639,000 | 9.639,000 | -0,08% |
16/05/2024 | 9.647,000 | 9.647,000 | 9.647,000 | 9.647,000 | 0,51% |
15/05/2024 | 9.598,000 | 9.598,000 | 9.598,000 | 9.598,000 | 0,17% |
14/05/2024 | 9.582,000 | 9.582,000 | 9.582,000 | 9.582,000 | 0,01% |
13/05/2024 | 9.581,000 | 9.581,000 | 9.581,000 | 9.581,000 | -0,17% |
10/05/2024 | 9.597,000 | 9.597,000 | 9.597,000 | 9.597,000 | 0,09% |
Le + haut: 9.659,000 | Le + bas: 9.520,000 | Différence: 139,000 | Moyenne: 9.599,000 | Variation %: 0,688 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs