Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 18.399,000 | 18.399,000 | 18.399,000 | 18.399,000 | 0,37% |
20/05/2024 | 18.332,000 | 18.332,000 | 18.332,000 | 18.332,000 | 0,76% |
17/05/2024 | 18.194,000 | 18.194,000 | 18.194,000 | 18.194,000 | 1,26% |
16/05/2024 | 17.968,000 | 17.968,000 | 17.968,000 | 17.968,000 | -0,77% |
15/05/2024 | 18.107,000 | 18.107,000 | 18.107,000 | 18.107,000 | 0,37% |
14/05/2024 | 18.040,000 | 18.040,000 | 18.040,000 | 18.040,000 | 0,99% |
13/05/2024 | 17.863,000 | 17.863,000 | 17.863,000 | 17.863,000 | 0,25% |
10/05/2024 | 17.818,000 | 17.818,000 | 17.818,000 | 17.818,000 | 0,13% |
09/05/2024 | 17.794,000 | 17.794,000 | 17.794,000 | 17.794,000 | 0,43% |
08/05/2024 | 17.718,000 | 17.718,000 | 17.718,000 | 17.718,000 | 0,76% |
07/05/2024 | 17.585,000 | 17.585,000 | 17.585,000 | 17.585,000 | 0,22% |
02/05/2024 | 17.547,000 | 17.547,000 | 17.547,000 | 17.547,000 | -0,75% |
01/05/2024 | 17.680,000 | 17.680,000 | 17.680,000 | 17.680,000 | 0,90% |
30/04/2024 | 17.523,000 | 17.523,000 | 17.523,000 | 17.523,000 | 1,41% |
26/04/2024 | 17.280,000 | 17.280,000 | 17.280,000 | 17.280,000 | 0,23% |
25/04/2024 | 17.241,000 | 17.241,000 | 17.241,000 | 17.241,000 | 1,54% |
24/04/2024 | 16.980,000 | 16.980,000 | 16.980,000 | 16.980,000 | 0,84% |
23/04/2024 | 16.838,000 | 16.838,000 | 16.838,000 | 16.838,000 | 0,32% |
22/04/2024 | 16.785,000 | 16.785,000 | 16.785,000 | 16.785,000 | -0,82% |
Le + haut: 18.399,000 | Le + bas: 16.785,000 | Différence: 1.614,000 | Moyenne: 17.668,000 | Variation %: 8,715 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs