Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 18.565,000 | 18.565,000 | 18.565,000 | 18.565,000 | -0,12% |
16/05/2024 | 18.588,000 | 18.588,000 | 18.588,000 | 18.588,000 | 0,66% |
15/05/2024 | 18.467,000 | 18.467,000 | 18.467,000 | 18.467,000 | 0,58% |
14/05/2024 | 18.361,000 | 18.361,000 | 18.361,000 | 18.361,000 | -0,05% |
13/05/2024 | 18.371,000 | 18.371,000 | 18.371,000 | 18.371,000 | 1,49% |
10/05/2024 | 18.102,000 | 18.102,000 | 18.102,000 | 18.102,000 | -0,34% |
09/05/2024 | 18.164,000 | 18.164,000 | 18.164,000 | 18.164,000 | 1,38% |
08/05/2024 | 17.917,000 | 17.917,000 | 17.917,000 | 17.917,000 | 1,33% |
07/05/2024 | 17.681,000 | 17.681,000 | 17.681,000 | 17.681,000 | -1,18% |
02/05/2024 | 17.893,000 | 17.893,000 | 17.893,000 | 17.893,000 | -0,67% |
01/05/2024 | 18.014,000 | 18.014,000 | 18.014,000 | 18.014,000 | 1,66% |
30/04/2024 | 17.720,000 | 17.720,000 | 17.720,000 | 17.720,000 | -0,20% |
26/04/2024 | 17.756,000 | 17.756,000 | 17.756,000 | 17.756,000 | 0,50% |
25/04/2024 | 17.667,000 | 17.667,000 | 17.667,000 | 17.667,000 | 1,15% |
24/04/2024 | 17.467,000 | 17.467,000 | 17.467,000 | 17.467,000 | 0,85% |
23/04/2024 | 17.320,000 | 17.320,000 | 17.320,000 | 17.320,000 | 0,29% |
22/04/2024 | 17.270,000 | 17.270,000 | 17.270,000 | 17.270,000 | 0,41% |
19/04/2024 | 17.200,000 | 17.200,000 | 17.200,000 | 17.200,000 | -0,78% |
18/04/2024 | 17.336,000 | 17.336,000 | 17.336,000 | 17.336,000 | -1,01% |
Le + haut: 18.588,000 | Le + bas: 17.200,000 | Différence: 1.388,000 | Moyenne: 17.887,316 | Variation %: 6,007 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs