Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 9.960,000 | 9.960,000 | 9.960,000 | 9.960,000 | 0,40% |
08/05/2024 | 9.920,000 | 9.920,000 | 9.920,000 | 9.920,000 | -0,07% |
07/05/2024 | 9.927,000 | 9.927,000 | 9.927,000 | 9.927,000 | 0,16% |
02/05/2024 | 9.911,000 | 9.911,000 | 9.911,000 | 9.911,000 | -0,07% |
01/05/2024 | 9.918,000 | 9.918,000 | 9.918,000 | 9.918,000 | -0,26% |
30/04/2024 | 9.944,000 | 9.944,000 | 9.944,000 | 9.944,000 | -0,17% |
26/04/2024 | 9.961,000 | 9.961,000 | 9.961,000 | 9.961,000 | 0,03% |
25/04/2024 | 9.958,000 | 9.958,000 | 9.958,000 | 9.958,000 | -0,06% |
24/04/2024 | 9.964,000 | 9.964,000 | 9.964,000 | 9.964,000 | 0,03% |
23/04/2024 | 9.961,000 | 9.961,000 | 9.961,000 | 9.961,000 | -0,17% |
22/04/2024 | 9.978,000 | 9.978,000 | 9.978,000 | 9.978,000 | -0,17% |
19/04/2024 | 9.995,000 | 9.995,000 | 9.995,000 | 9.995,000 | -0,08% |
18/04/2024 | 10.003,000 | 10.003,000 | 10.003,000 | 10.003,000 | 0,29% |
17/04/2024 | 9.974,000 | 9.974,000 | 9.974,000 | 9.974,000 | -0,22% |
16/04/2024 | 9.996,000 | 9.996,000 | 9.996,000 | 9.996,000 | 0,01% |
15/04/2024 | 9.995,000 | 9.995,000 | 9.995,000 | 9.995,000 | 0,39% |
12/04/2024 | 9.956,000 | 9.956,000 | 9.956,000 | 9.956,000 | -0,08% |
11/04/2024 | 9.964,000 | 9.964,000 | 9.964,000 | 9.964,000 | 0,21% |
10/04/2024 | 9.943,000 | 9.943,000 | 9.943,000 | 9.943,000 | -0,02% |
Le + haut: 10.003,000 | Le + bas: 9.911,000 | Différence: 92,000 | Moyenne: 9.959,368 | Variation %: 0,151 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs