Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/07/2024 | 10.183,900 | 10.183,900 | 10.183,900 | 10.183,900 | -0,01% |
12/07/2024 | 10.185,000 | 10.185,000 | 10.185,000 | 10.185,000 | 0,00% |
11/07/2024 | 10.185,000 | 10.185,000 | 10.185,000 | 10.185,000 | 0,00% |
10/07/2024 | 10.185,000 | 10.185,000 | 10.185,000 | 10.185,000 | 0,00% |
09/07/2024 | 10.185,000 | 10.185,000 | 10.185,000 | 10.185,000 | 0,00% |
08/07/2024 | 10.185,000 | 10.185,000 | 10.185,000 | 10.185,000 | 0,00% |
05/07/2024 | 10.185,000 | 10.185,000 | 10.185,000 | 10.185,000 | -0,01% |
04/07/2024 | 10.186,000 | 10.186,000 | 10.186,000 | 10.186,000 | 0,00% |
03/07/2024 | 10.186,000 | 10.186,000 | 10.186,000 | 10.186,000 | -0,34% |
02/07/2024 | 10.221,000 | 10.221,000 | 10.221,000 | 10.221,000 | 0,00% |
01/07/2024 | 10.221,000 | 10.221,000 | 10.221,000 | 10.221,000 | -0,01% |
28/06/2024 | 10.222,000 | 10.222,000 | 10.222,000 | 10.222,000 | 0,00% |
27/06/2024 | 10.222,000 | 10.222,000 | 10.222,000 | 10.222,000 | 0,00% |
26/06/2024 | 10.222,000 | 10.222,000 | 10.222,000 | 10.222,000 | 0,00% |
25/06/2024 | 10.222,000 | 10.222,000 | 10.222,000 | 10.222,000 | 0,00% |
24/06/2024 | 10.222,000 | 10.222,000 | 10.222,000 | 10.222,000 | 0,00% |
21/06/2024 | 10.222,000 | 10.222,000 | 10.222,000 | 10.222,000 | -0,01% |
20/06/2024 | 10.223,000 | 10.223,000 | 10.223,000 | 10.223,000 | 0,00% |
19/06/2024 | 10.223,000 | 10.223,000 | 10.223,000 | 10.223,000 | 0,00% |
18/06/2024 | 10.223,000 | 10.223,000 | 10.223,000 | 10.223,000 | 0,00% |
17/06/2024 | 10.223,000 | 10.223,000 | 10.223,000 | 10.223,000 | 0,00% |
14/06/2024 | 10.223,000 | 10.223,000 | 10.223,000 | 10.223,000 | -0,01% |
13/06/2024 | 10.224,000 | 10.224,000 | 10.224,000 | 10.224,000 | -0,10% |
12/06/2024 | 10.234,000 | 10.234,000 | 10.234,000 | 10.234,000 | -0,11% |
11/06/2024 | 10.245,000 | 10.245,000 | 10.245,000 | 10.245,000 | 0,02% |
10/06/2024 | 10.243,000 | 10.243,000 | 10.243,000 | 10.243,000 | -0,14% |
07/06/2024 | 10.257,000 | 10.257,000 | 10.257,000 | 10.257,000 | 0,05% |
06/06/2024 | 10.252,000 | 10.252,000 | 10.252,000 | 10.252,000 | 0,53% |
05/06/2024 | 10.198,000 | 10.198,000 | 10.198,000 | 10.198,000 | -0,87% |
04/06/2024 | 10.287,000 | 10.287,000 | 10.287,000 | 10.287,000 | 1,01% |
Le + haut: 10.287,000 | Le + bas: 10.183,900 | Différence: 103,100 | Moyenne: 10.216,497 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs