Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/12/2021 | 9.716,800 | 9.716,800 | 9.716,800 | 9.716,800 | -0,01% |
03/12/2021 | 9.718,000 | 9.718,000 | 9.718,000 | 9.718,000 | 0,00% |
02/12/2021 | 9.718,000 | 9.718,000 | 9.718,000 | 9.718,000 | -0,01% |
01/12/2021 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 0,00% |
30/11/2021 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 0,00% |
29/11/2021 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | -0,01% |
26/11/2021 | 9.720,000 | 9.720,000 | 9.720,000 | 9.720,000 | 0,00% |
25/11/2021 | 9.720,000 | 9.720,000 | 9.720,000 | 9.720,000 | -0,01% |
24/11/2021 | 9.721,000 | 9.721,000 | 9.721,000 | 9.721,000 | 0,50% |
22/11/2021 | 9.673,000 | 9.673,000 | 9.673,000 | 9.673,000 | -0,21% |
19/11/2021 | 9.693,000 | 9.693,000 | 9.693,000 | 9.693,000 | -1,49% |
18/11/2021 | 9.840,000 | 9.840,000 | 9.840,000 | 9.840,000 | -0,27% |
17/11/2021 | 9.867,000 | 9.867,000 | 9.867,000 | 9.867,000 | -0,24% |
16/11/2021 | 9.891,000 | 9.891,000 | 9.891,000 | 9.891,000 | 1,40% |
15/11/2021 | 9.754,000 | 9.754,000 | 9.754,000 | 9.754,000 | -0,41% |
12/11/2021 | 9.794,000 | 9.794,000 | 9.794,000 | 9.794,000 | -0,05% |
11/11/2021 | 9.799,000 | 9.799,000 | 9.799,000 | 9.799,000 | 0,66% |
10/11/2021 | 9.735,000 | 9.735,000 | 9.735,000 | 9.735,000 | -0,32% |
09/11/2021 | 9.766,000 | 9.766,000 | 9.766,000 | 9.766,000 | -0,57% |
08/11/2021 | 9.822,000 | 9.822,000 | 9.822,000 | 9.822,000 | -0,47% |
05/11/2021 | 9.868,000 | 9.868,000 | 9.868,000 | 9.868,000 | -0,01% |
04/11/2021 | 9.869,000 | 9.869,000 | 9.869,000 | 9.869,000 | 2,09% |
02/11/2021 | 9.667,000 | 9.667,000 | 9.667,000 | 9.667,000 | 1,09% |
01/11/2021 | 9.563,000 | 9.563,000 | 9.563,000 | 9.563,000 | -0,50% |
29/10/2021 | 9.611,000 | 9.611,000 | 9.611,000 | 9.611,000 | 1,20% |
28/10/2021 | 9.497,000 | 9.497,000 | 9.497,000 | 9.497,000 | -1,09% |
27/10/2021 | 9.602,000 | 9.602,000 | 9.602,000 | 9.602,000 | 0,87% |
26/10/2021 | 9.519,000 | 9.519,000 | 9.519,000 | 9.519,000 | 0,00% |
25/10/2021 | 9.519,000 | 9.519,000 | 9.519,000 | 9.519,000 | -0,52% |
22/10/2021 | 9.569,000 | 9.569,000 | 9.569,000 | 9.569,000 | -1,52% |
Le + haut: 9.891,000 | Le + bas: 9.497,000 | Différence: 394,000 | Moyenne: 9.712,960 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs