Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/11/2022 | 10.014,490 | 10.014,490 | 10.014,490 | 10.014,490 | -0,01% |
15/11/2022 | 10.015,000 | 10.015,000 | 10.015,000 | 10.015,000 | -0,01% |
14/11/2022 | 10.016,000 | 10.016,000 | 10.016,000 | 10.016,000 | -0,02% |
11/11/2022 | 10.018,000 | 10.018,000 | 10.018,000 | 10.018,000 | -0,01% |
10/11/2022 | 10.019,000 | 10.019,000 | 10.019,000 | 10.019,000 | 0,00% |
09/11/2022 | 10.019,000 | 10.019,000 | 10.019,000 | 10.019,000 | -0,01% |
08/11/2022 | 10.020,000 | 10.020,000 | 10.020,000 | 10.020,000 | 0,00% |
07/11/2022 | 10.020,000 | 10.020,000 | 10.020,000 | 10.020,000 | -0,02% |
04/11/2022 | 10.022,000 | 10.022,000 | 10.022,000 | 10.022,000 | -0,01% |
02/11/2022 | 10.023,000 | 10.023,000 | 10.023,000 | 10.023,000 | 0,00% |
01/11/2022 | 10.023,000 | 10.023,000 | 10.023,000 | 10.023,000 | -0,01% |
31/10/2022 | 10.024,000 | 10.024,000 | 10.024,000 | 10.024,000 | -0,01% |
28/10/2022 | 10.025,000 | 10.025,000 | 10.025,000 | 10.025,000 | -0,01% |
27/10/2022 | 10.026,000 | 10.026,000 | 10.026,000 | 10.026,000 | -0,01% |
26/10/2022 | 10.027,000 | 10.027,000 | 10.027,000 | 10.027,000 | -0,01% |
25/10/2022 | 10.028,000 | 10.028,000 | 10.028,000 | 10.028,000 | -0,01% |
24/10/2022 | 10.029,000 | 10.029,000 | 10.029,000 | 10.029,000 | -0,09% |
21/10/2022 | 10.038,000 | 10.038,000 | 10.038,000 | 10.038,000 | 0,16% |
20/10/2022 | 10.022,000 | 10.022,000 | 10.022,000 | 10.022,000 | -0,37% |
19/10/2022 | 10.059,000 | 10.059,000 | 10.059,000 | 10.059,000 | 0,49% |
18/10/2022 | 10.010,000 | 10.010,000 | 10.010,000 | 10.010,000 | 0,41% |
17/10/2022 | 9.969,000 | 9.969,000 | 9.969,000 | 9.969,000 | 0,05% |
14/10/2022 | 9.964,000 | 9.964,000 | 9.964,000 | 9.964,000 | -0,34% |
13/10/2022 | 9.998,000 | 9.998,000 | 9.998,000 | 9.998,000 | 0,09% |
12/10/2022 | 9.989,000 | 9.989,000 | 9.989,000 | 9.989,000 | -0,69% |
11/10/2022 | 10.058,000 | 10.058,000 | 10.058,000 | 10.058,000 | -0,47% |
07/10/2022 | 10.105,000 | 10.105,000 | 10.105,000 | 10.105,000 | 0,28% |
06/10/2022 | 10.077,000 | 10.077,000 | 10.077,000 | 10.077,000 | 1,44% |
03/10/2022 | 9.934,000 | 9.934,000 | 9.934,000 | 9.934,000 | 0,29% |
30/09/2022 | 9.905,000 | 9.905,000 | 9.905,000 | 9.905,000 | -1,09% |
Le + haut: 10.105,000 | Le + bas: 9.905,000 | Différence: 200,000 | Moyenne: 10.016,550 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs