Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 18.996,000 | 18.996,000 | 18.996,000 | 18.996,000 | -0,22% |
17/05/2024 | 19.038,000 | 19.038,000 | 19.038,000 | 19.038,000 | -0,59% |
16/05/2024 | 19.151,000 | 19.151,000 | 19.151,000 | 19.151,000 | 2,35% |
15/05/2024 | 18.712,000 | 18.712,000 | 18.712,000 | 18.712,000 | 0,77% |
14/05/2024 | 18.569,000 | 18.569,000 | 18.569,000 | 18.569,000 | 0,06% |
13/05/2024 | 18.557,000 | 18.557,000 | 18.557,000 | 18.557,000 | 0,23% |
10/05/2024 | 18.514,000 | 18.514,000 | 18.514,000 | 18.514,000 | -0,25% |
09/05/2024 | 18.560,000 | 18.560,000 | 18.560,000 | 18.560,000 | -0,11% |
08/05/2024 | 18.580,000 | 18.580,000 | 18.580,000 | 18.580,000 | -0,67% |
07/05/2024 | 18.705,000 | 18.705,000 | 18.705,000 | 18.705,000 | 5,71% |
02/05/2024 | 17.694,000 | 17.694,000 | 17.694,000 | 17.694,000 | -1,83% |
01/05/2024 | 18.023,000 | 18.023,000 | 18.023,000 | 18.023,000 | -5,12% |
20/05/2024 | 18.996,000 | 18.996,000 | 18.996,000 | 18.996,000 | -0,22% |
17/05/2024 | 19.038,000 | 19.038,000 | 19.038,000 | 19.038,000 | -0,59% |
16/05/2024 | 19.151,000 | 19.151,000 | 19.151,000 | 19.151,000 | 2,35% |
15/05/2024 | 18.712,000 | 18.712,000 | 18.712,000 | 18.712,000 | 0,77% |
14/05/2024 | 18.569,000 | 18.569,000 | 18.569,000 | 18.569,000 | 0,06% |
13/05/2024 | 18.557,000 | 18.557,000 | 18.557,000 | 18.557,000 | 0,23% |
10/05/2024 | 18.514,000 | 18.514,000 | 18.514,000 | 18.514,000 | -0,25% |
09/05/2024 | 18.560,000 | 18.560,000 | 18.560,000 | 18.560,000 | -0,11% |
08/05/2024 | 18.580,000 | 18.580,000 | 18.580,000 | 18.580,000 | -0,67% |
07/05/2024 | 18.705,000 | 18.705,000 | 18.705,000 | 18.705,000 | 5,71% |
02/05/2024 | 17.694,000 | 17.694,000 | 17.694,000 | 17.694,000 | -1,83% |
01/05/2024 | 18.023,000 | 18.023,000 | 18.023,000 | 18.023,000 | -2,51% |
30/04/2024 | 18.487,000 | 18.487,000 | 18.487,000 | 18.487,000 | 2,57% |
26/04/2024 | 18.023,000 | 18.023,000 | 18.023,000 | 18.023,000 | 0,21% |
25/04/2024 | 17.986,000 | 17.986,000 | 17.986,000 | 17.986,000 | -0,25% |
24/04/2024 | 18.031,000 | 18.031,000 | 18.031,000 | 18.031,000 | 2,14% |
23/04/2024 | 17.654,000 | 17.654,000 | 17.654,000 | 17.654,000 | 1,22% |
22/04/2024 | 17.442,000 | 17.442,000 | 17.442,000 | 17.442,000 | -3,02% |
Le + haut: 19.151,000 | Le + bas: 17.442,000 | Différence: 1.709,000 | Moyenne: 18.460,700 | Variation %: 5,615 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs