Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 10.249,000 | 10.249,000 | 10.249,000 | 10.249,000 | -0,01% |
16/05/2024 | 10.250,000 | 10.250,000 | 10.250,000 | 10.250,000 | -0,07% |
15/05/2024 | 10.257,000 | 10.257,000 | 10.257,000 | 10.257,000 | -0,18% |
14/05/2024 | 10.276,000 | 10.276,000 | 10.276,000 | 10.276,000 | 0,21% |
13/05/2024 | 10.254,000 | 10.254,000 | 10.254,000 | 10.254,000 | -0,26% |
10/05/2024 | 10.281,000 | 10.281,000 | 10.281,000 | 10.281,000 | 0,05% |
09/05/2024 | 10.276,000 | 10.276,000 | 10.276,000 | 10.276,000 | 0,36% |
08/05/2024 | 10.239,000 | 10.239,000 | 10.239,000 | 10.239,000 | -0,47% |
07/05/2024 | 10.287,000 | 10.287,000 | 10.287,000 | 10.287,000 | 0,16% |
02/05/2024 | 10.271,000 | 10.271,000 | 10.271,000 | 10.271,000 | 0,01% |
01/05/2024 | 10.270,000 | 10.270,000 | 10.270,000 | 10.270,000 | -0,25% |
30/04/2024 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | 0,70% |
26/04/2024 | 10.224,000 | 10.224,000 | 10.224,000 | 10.224,000 | -0,24% |
17/05/2024 | 10.249,000 | 10.249,000 | 10.249,000 | 10.249,000 | -0,01% |
16/05/2024 | 10.250,000 | 10.250,000 | 10.250,000 | 10.250,000 | -0,07% |
15/05/2024 | 10.257,000 | 10.257,000 | 10.257,000 | 10.257,000 | -0,18% |
14/05/2024 | 10.276,000 | 10.276,000 | 10.276,000 | 10.276,000 | 0,21% |
13/05/2024 | 10.254,000 | 10.254,000 | 10.254,000 | 10.254,000 | -0,26% |
10/05/2024 | 10.281,000 | 10.281,000 | 10.281,000 | 10.281,000 | 0,05% |
09/05/2024 | 10.276,000 | 10.276,000 | 10.276,000 | 10.276,000 | 0,36% |
08/05/2024 | 10.239,000 | 10.239,000 | 10.239,000 | 10.239,000 | -0,47% |
07/05/2024 | 10.287,000 | 10.287,000 | 10.287,000 | 10.287,000 | 0,16% |
02/05/2024 | 10.271,000 | 10.271,000 | 10.271,000 | 10.271,000 | 0,01% |
01/05/2024 | 10.270,000 | 10.270,000 | 10.270,000 | 10.270,000 | -0,25% |
30/04/2024 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | 0,70% |
26/04/2024 | 10.224,000 | 10.224,000 | 10.224,000 | 10.224,000 | 0,40% |
25/04/2024 | 10.183,000 | 10.183,000 | 10.183,000 | 10.183,000 | -0,76% |
24/04/2024 | 10.261,000 | 10.261,000 | 10.261,000 | 10.261,000 | 0,40% |
23/04/2024 | 10.220,000 | 10.220,000 | 10.220,000 | 10.220,000 | -0,14% |
22/04/2024 | 10.234,000 | 10.234,000 | 10.234,000 | 10.234,000 | 0,73% |
Le + haut: 10.296,000 | Le + bas: 10.183,000 | Différence: 113,000 | Moyenne: 10.258,600 | Variation %: 0,876 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs