Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 12.366,000 | 12.366,000 | 12.366,000 | 12.366,000 | -1,08% |
15/05/2024 | 12.501,000 | 12.501,000 | 12.501,000 | 12.501,000 | 0,26% |
14/05/2024 | 12.469,000 | 12.469,000 | 12.469,000 | 12.469,000 | 1,15% |
13/05/2024 | 12.327,000 | 12.327,000 | 12.327,000 | 12.327,000 | 1,50% |
10/05/2024 | 12.145,000 | 12.145,000 | 12.145,000 | 12.145,000 | 0,55% |
09/05/2024 | 12.078,000 | 12.078,000 | 12.078,000 | 12.078,000 | 0,13% |
08/05/2024 | 12.062,000 | 12.062,000 | 12.062,000 | 12.062,000 | 0,97% |
07/05/2024 | 11.946,000 | 11.946,000 | 11.946,000 | 11.946,000 | 0,97% |
02/05/2024 | 11.831,000 | 11.831,000 | 11.831,000 | 11.831,000 | -1,05% |
01/05/2024 | 11.956,000 | 11.956,000 | 11.956,000 | 11.956,000 | 0,43% |
30/04/2024 | 11.905,000 | 11.905,000 | 11.905,000 | 11.905,000 | 1,30% |
26/04/2024 | 11.752,000 | 11.752,000 | 11.752,000 | 11.752,000 | -0,51% |
25/04/2024 | 11.812,000 | 11.812,000 | 11.812,000 | 11.812,000 | 2,29% |
24/04/2024 | 11.547,000 | 11.547,000 | 11.547,000 | 11.547,000 | 1,12% |
23/04/2024 | 11.419,000 | 11.419,000 | 11.419,000 | 11.419,000 | 0,37% |
22/04/2024 | 11.377,000 | 11.377,000 | 11.377,000 | 11.377,000 | -1,97% |
19/04/2024 | 11.606,000 | 11.606,000 | 11.606,000 | 11.606,000 | 1,11% |
18/04/2024 | 11.479,000 | 11.479,000 | 11.479,000 | 11.479,000 | -0,07% |
17/04/2024 | 11.487,000 | 11.487,000 | 11.487,000 | 11.487,000 | -2,21% |
Le + haut: 12.501,000 | Le + bas: 11.377,000 | Différence: 1.124,000 | Moyenne: 11.898,158 | Variation %: 5,269 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs