Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 10.756,000 | 10.756,000 | 10.756,000 | 10.756,000 | 0,98% |
20/05/2024 | 10.652,000 | 10.652,000 | 10.652,000 | 10.652,000 | 0,27% |
17/05/2024 | 10.623,000 | 10.623,000 | 10.623,000 | 10.623,000 | 2,86% |
16/05/2024 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | -1,81% |
15/05/2024 | 10.518,000 | 10.518,000 | 10.518,000 | 10.518,000 | 0,10% |
14/05/2024 | 10.507,000 | 10.507,000 | 10.507,000 | 10.507,000 | 0,12% |
13/05/2024 | 10.494,000 | 10.494,000 | 10.494,000 | 10.494,000 | 1,14% |
10/05/2024 | 10.376,000 | 10.376,000 | 10.376,000 | 10.376,000 | 0,20% |
09/05/2024 | 10.355,000 | 10.355,000 | 10.355,000 | 10.355,000 | 0,57% |
08/05/2024 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | 0,31% |
07/05/2024 | 10.264,000 | 10.264,000 | 10.264,000 | 10.264,000 | -0,01% |
02/05/2024 | 10.265,000 | 10.265,000 | 10.265,000 | 10.265,000 | -0,93% |
01/05/2024 | 10.361,000 | 10.361,000 | 10.361,000 | 10.361,000 | 0,51% |
30/04/2024 | 10.308,000 | 10.308,000 | 10.308,000 | 10.308,000 | 0,41% |
26/04/2024 | 10.266,000 | 10.266,000 | 10.266,000 | 10.266,000 | 0,18% |
25/04/2024 | 10.248,000 | 10.248,000 | 10.248,000 | 10.248,000 | 2,23% |
24/04/2024 | 10.024,000 | 10.024,000 | 10.024,000 | 10.024,000 | 2,38% |
23/04/2024 | 9.791,000 | 9.791,000 | 9.791,000 | 9.791,000 | 1,17% |
22/04/2024 | 9.678,000 | 9.678,000 | 9.678,000 | 9.678,000 | -0,73% |
Le + haut: 10.756,000 | Le + bas: 9.678,000 | Différence: 1.078,000 | Moyenne: 10.321,579 | Variation %: 10,329 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs