Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 3.777,000 | 3.777,000 | 3.777,000 | 3.777,000 | -0,50% |
01/05/2024 | 3.796,000 | 3.796,000 | 3.796,000 | 3.796,000 | -0,65% |
30/04/2024 | 3.821,000 | 3.821,000 | 3.821,000 | 3.821,000 | 1,08% |
26/04/2024 | 3.780,000 | 3.780,000 | 3.780,000 | 3.780,000 | 0,53% |
25/04/2024 | 3.760,000 | 3.760,000 | 3.760,000 | 3.760,000 | -0,32% |
24/04/2024 | 3.772,000 | 3.772,000 | 3.772,000 | 3.772,000 | 0,64% |
23/04/2024 | 3.748,000 | 3.748,000 | 3.748,000 | 3.748,000 | 0,37% |
22/04/2024 | 3.734,000 | 3.734,000 | 3.734,000 | 3.734,000 | 0,27% |
19/04/2024 | 3.724,000 | 3.724,000 | 3.724,000 | 3.724,000 | -0,21% |
18/04/2024 | 3.732,000 | 3.732,000 | 3.732,000 | 3.732,000 | 0,24% |
17/04/2024 | 3.723,000 | 3.723,000 | 3.723,000 | 3.723,000 | -0,29% |
16/04/2024 | 3.734,000 | 3.734,000 | 3.734,000 | 3.734,000 | -0,53% |
15/04/2024 | 3.754,000 | 3.754,000 | 3.754,000 | 3.754,000 | -0,35% |
12/04/2024 | 3.767,000 | 3.767,000 | 3.767,000 | 3.767,000 | 0,21% |
11/04/2024 | 3.759,000 | 3.759,000 | 3.759,000 | 3.759,000 | -1,60% |
10/04/2024 | 3.820,000 | 3.820,000 | 3.820,000 | 3.820,000 | 0,69% |
09/04/2024 | 3.794,000 | 3.794,000 | 3.794,000 | 3.794,000 | 0,56% |
08/04/2024 | 3.773,000 | 3.773,000 | 3.773,000 | 3.773,000 | 0,11% |
05/04/2024 | 3.769,000 | 3.769,000 | 3.769,000 | 3.769,000 | -0,19% |
04/04/2024 | 3.776,000 | 3.776,000 | 3.776,000 | 3.776,000 | 0,88% |
Le + haut: 3.821,000 | Le + bas: 3.723,000 | Différence: 98,000 | Moyenne: 3.765,650 | Variation %: 0,908 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs