Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 18.611,000 | 18.611,000 | 18.611,000 | 18.611,000 | -0,19% |
23/05/2024 | 18.647,000 | 18.647,000 | 18.647,000 | 18.647,000 | 0,15% |
22/05/2024 | 18.620,000 | 18.620,000 | 18.620,000 | 18.620,000 | 0,38% |
21/05/2024 | 18.549,000 | 18.549,000 | 18.549,000 | 18.549,000 | -0,01% |
20/05/2024 | 18.550,000 | 18.550,000 | 18.550,000 | 18.550,000 | 0,02% |
17/05/2024 | 18.547,000 | 18.547,000 | 18.547,000 | 18.547,000 | 0,14% |
16/05/2024 | 18.521,000 | 18.521,000 | 18.521,000 | 18.521,000 | -0,37% |
15/05/2024 | 18.589,000 | 18.589,000 | 18.589,000 | 18.589,000 | 0,33% |
14/05/2024 | 18.528,000 | 18.528,000 | 18.528,000 | 18.528,000 | 0,35% |
13/05/2024 | 18.463,000 | 18.463,000 | 18.463,000 | 18.463,000 | 0,07% |
10/05/2024 | 18.450,000 | 18.450,000 | 18.450,000 | 18.450,000 | -0,01% |
09/05/2024 | 18.451,000 | 18.451,000 | 18.451,000 | 18.451,000 | 0,46% |
08/05/2024 | 18.366,000 | 18.366,000 | 18.366,000 | 18.366,000 | 0,55% |
07/05/2024 | 18.265,000 | 18.265,000 | 18.265,000 | 18.265,000 | -0,94% |
02/05/2024 | 18.439,000 | 18.439,000 | 18.439,000 | 18.439,000 | 0,00% |
01/05/2024 | 18.439,000 | 18.439,000 | 18.439,000 | 18.439,000 | 0,67% |
30/04/2024 | 18.317,000 | 18.317,000 | 18.317,000 | 18.317,000 | 0,80% |
26/04/2024 | 18.171,000 | 18.171,000 | 18.171,000 | 18.171,000 | -0,17% |
25/04/2024 | 18.202,000 | 18.202,000 | 18.202,000 | 18.202,000 | 0,09% |
Le + haut: 18.647,000 | Le + bas: 18.171,000 | Différence: 476,000 | Moyenne: 18.459,211 | Variation %: 2,343 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs