Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/09/2021 | 3.052,830 | 3.052,830 | 3.052,830 | 3.052,830 | -0,01% |
22/09/2021 | 3.053,000 | 3.053,000 | 3.053,000 | 3.053,000 | 0,00% |
21/09/2021 | 3.053,000 | 3.053,000 | 3.053,000 | 3.053,000 | -0,03% |
17/09/2021 | 3.054,000 | 3.054,000 | 3.054,000 | 3.054,000 | -0,03% |
16/09/2021 | 3.055,000 | 3.055,000 | 3.055,000 | 3.055,000 | 0,00% |
15/09/2021 | 3.055,000 | 3.055,000 | 3.055,000 | 3.055,000 | -0,07% |
14/09/2021 | 3.057,000 | 3.057,000 | 3.057,000 | 3.057,000 | 0,07% |
13/09/2021 | 3.055,000 | 3.055,000 | 3.055,000 | 3.055,000 | -0,07% |
10/09/2021 | 3.057,000 | 3.057,000 | 3.057,000 | 3.057,000 | 0,16% |
09/09/2021 | 3.052,000 | 3.052,000 | 3.052,000 | 3.052,000 | -0,33% |
08/09/2021 | 3.062,000 | 3.062,000 | 3.062,000 | 3.062,000 | 0,03% |
07/09/2021 | 3.061,000 | 3.061,000 | 3.061,000 | 3.061,000 | 0,07% |
06/09/2021 | 3.059,000 | 3.059,000 | 3.059,000 | 3.059,000 | -0,03% |
03/09/2021 | 3.060,000 | 3.060,000 | 3.060,000 | 3.060,000 | -0,16% |
02/09/2021 | 3.065,000 | 3.065,000 | 3.065,000 | 3.065,000 | -0,84% |
01/09/2021 | 3.091,000 | 3.091,000 | 3.091,000 | 3.091,000 | 0,75% |
31/08/2021 | 3.068,000 | 3.068,000 | 3.068,000 | 3.068,000 | 0,56% |
30/08/2021 | 3.051,000 | 3.051,000 | 3.051,000 | 3.051,000 | 0,83% |
27/08/2021 | 3.026,000 | 3.026,000 | 3.026,000 | 3.026,000 | -0,88% |
26/08/2021 | 3.053,000 | 3.053,000 | 3.053,000 | 3.053,000 | 0,93% |
25/08/2021 | 3.025,000 | 3.025,000 | 3.025,000 | 3.025,000 | 2,72% |
24/08/2021 | 2.945,000 | 2.945,000 | 2.945,000 | 2.945,000 | -0,24% |
23/08/2021 | 2.952,000 | 2.952,000 | 2.952,000 | 2.952,000 | 0,07% |
20/08/2021 | 2.950,000 | 2.950,000 | 2.950,000 | 2.950,000 | -0,47% |
19/08/2021 | 2.964,000 | 2.964,000 | 2.964,000 | 2.964,000 | -1,46% |
18/08/2021 | 3.008,000 | 3.008,000 | 3.008,000 | 3.008,000 | -0,43% |
17/08/2021 | 3.021,000 | 3.021,000 | 3.021,000 | 3.021,000 | -0,46% |
16/08/2021 | 3.035,000 | 3.035,000 | 3.035,000 | 3.035,000 | -0,85% |
13/08/2021 | 3.061,000 | 3.061,000 | 3.061,000 | 3.061,000 | -0,65% |
12/08/2021 | 3.081,000 | 3.081,000 | 3.081,000 | 3.081,000 | 0,92% |
Le + haut: 3.091,000 | Le + bas: 2.945,000 | Différence: 146,000 | Moyenne: 3.039,394 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs